Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:50:44 - 03-May-24 | 43.5912 | 5 | Unknown* | 0.00 | 0.00 |
16:06:34 - 03-May-24 | 43.6312 | 7 | Unknown* | 0.00 | 0.00 |
15:15:17 - 03-May-24 | 43.66984 | 270 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 43.667 | 175 | Unknown* | 0.00 | 0.00 |
14:49:34 - 03-May-24 | 43.6864 | 1 | Unknown* | 0.00 | 0.00 |
14:31:28 - 03-May-24 | 43.6691 | 60 | Unknown* | 0.00 | 0.00 |
14:27:21 - 03-May-24 | 43.6212 | 100 | Unknown* | 0.00 | 0.00 |
14:20:42 - 03-May-24 | 43.83367 | 1 | Unknown* | 0.00 | 0.00 |
14:19:15 - 03-May-24 | 43.59 | 0 | Unknown* | 0.00 | 0.00 |
13:30:50 - 03-May-24 | 44.01 | 5 | Unknown* | 0.00 | 0.00 |
13:30:00 - 03-May-24 | 43.47 | 12 | Unknown* | 0.00 | 0.00 |
19:06:27 - 02-May-24 | 43.5212 | 2 | Unknown* | 0.00 | 0.00 |
19:06:27 - 02-May-24 | 43.5212 | 2 | Unknown* | 0.00 | 0.00 |
19:09:51 - 02-May-24 | 43.4988 | 2 | Unknown* | 0.00 | 0.00 |
19:30:21 - 02-May-24 | 43.4114 | 100 | Unknown* | 0.00 | 0.00 |
19:32:38 - 02-May-24 | 43.433 | 27 | Unknown* | 0.00 | 0.00 |
19:48:02 - 02-May-24 | 43.385 | 100 | Unknown* | 0.00 | 0.00 |
19:28:00 - 02-May-24 | 43.505 | 100 | Unknown* | 0.00 | 0.00 |
19:21:51 - 02-May-24 | 43.485 | 100 | Unknown* | 0.00 | 0.00 |
18:25:00 - 02-May-24 | 43.555 | 100 | Unknown* | 0.00 | 0.00 |