Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kratos Defense Share Price
Kratos Defense Share Trades

Kratos Defense Share Trades

Kratos Defense share trades.

The following table shows today's trades for Kratos Defense. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0JS0.L
Share Price0JS0.L
Charts0JS0.L
Trades0JS0.L
HistoryCompare
0JS0.L0JS0.L
Share News0JS0.L
RNS0JS0.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:07:18 - 26-Apr-24 18.93 0 Unknown* 0.00 0.00
18:03:50 - 26-Apr-24 18.695 10 Unknown* 0.00 0.00
14:03:36 - 26-Apr-24 18.95 22 Unknown* 0.00 0.00
14:06:10 - 26-Apr-24 18.93 0 Unknown* 0.00 0.00
14:05:44 - 26-Apr-24 18.92 0 Unknown* 0.00 0.00
14:05:16 - 26-Apr-24 18.93 5 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 2 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 11 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 2 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 2 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 2 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 2 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 2 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 5 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 5 Unknown* 0.00 0.00
14:05:33 - 26-Apr-24 18.92 5 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 5 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 5 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 5 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 2 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 2 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 11 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 5 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 2 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 2 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 2 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 5 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 2 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 2 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 2 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 5 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 5 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 2 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 2 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 2 Unknown* 0.00 0.00
14:05:34 - 26-Apr-24 18.92 5 Unknown* 0.00 0.00
14:03:05 - 26-Apr-24 18.91 11 Unknown* 0.00 0.00
14:01:39 - 26-Apr-24 18.89 0 Unknown* 0.00 0.00
14:54:02 - 26-Apr-24 18.6174 45 Unknown* 0.00 0.00
13:56:42 - 26-Apr-24 18.80 0 Unknown* 0.00 0.00
13:50:39 - 26-Apr-24 18.71 0 Unknown* 0.00 0.00
13:50:39 - 26-Apr-24 18.71 0 Unknown* 0.00 0.00
13:50:39 - 26-Apr-24 18.71 0 Unknown* 0.00 0.00
13:46:34 - 26-Apr-24 18.69 4 Unknown* 0.00 0.00
16:38:37 - 26-Apr-24 18.495 70 Unknown* 0.00 0.00
14:23:29 - 26-Apr-24 18.7716 4 Unknown* 0.00 0.00
13:46:03 - 26-Apr-24 18.67 0 Unknown* 0.00 0.00
16:28:39 - 26-Apr-24 18.57 40 Unknown* 0.00 0.00
15:40:36 - 26-Apr-24 18.618 37 Unknown* 0.00 0.00
13:43:04 - 26-Apr-24 18.71 2 Unknown* 0.00 0.00
13:43:04 - 26-Apr-24 18.71 1 Unknown* 0.00 0.00
15:32:15 - 26-Apr-24 18.625 106 Unknown* 0.00 0.00
15:18:21 - 26-Apr-24 18.5512 6 Unknown* 0.00 0.00
13:41:43 - 26-Apr-24 18.78 18 Unknown* 0.00 0.00
13:41:00 - 26-Apr-24 18.85 3 Unknown* 0.00 0.00
14:51:47 - 26-Apr-24 18.663 100 Unknown* 0.00 0.00
13:40:26 - 26-Apr-24 18.85 1 Unknown* 0.00 0.00
13:40:25 - 26-Apr-24 18.85 1 Unknown* 0.00 0.00
13:39:16 - 26-Apr-24 18.94 22 Unknown* 0.00 0.00
13:39:16 - 26-Apr-24 18.94 6 Unknown* 0.00 0.00
13:35:52 - 26-Apr-24 19.00 56 Unknown* 0.00 0.00
13:35:52 - 26-Apr-24 19.00 62 Unknown* 0.00 0.00
13:35:52 - 26-Apr-24 19.00 44 Unknown* 0.00 0.00
13:37:45 - 26-Apr-24 18.94 1 Unknown* 0.00 0.00
13:36:30 - 26-Apr-24 19.12 0 Unknown* 0.00 0.00
13:36:20 - 26-Apr-24 19.08 0 Unknown* 0.00 0.00
14:21:04 - 26-Apr-24 18.76 80 Unknown* 0.00 0.00
13:35:54 - 26-Apr-24 19.02 2 Unknown* 0.00 0.00
13:36:48 - 26-Apr-24 19.14 4 Unknown* 0.00 0.00
13:36:48 - 26-Apr-24 19.14 17 Unknown* 0.00 0.00
13:37:05 - 26-Apr-24 19.18 0 Unknown* 0.00 0.00
13:35:54 - 26-Apr-24 19.02 1 Unknown* 0.00 0.00
13:36:37 - 26-Apr-24 19.22 18 Unknown* 0.00 0.00
13:34:39 - 26-Apr-24 18.80 1 Unknown* 0.00 0.00
14:14:18 - 26-Apr-24 18.96 8 Unknown* 0.00 0.00
14:11:10 - 26-Apr-24 18.944 35 Unknown* 0.00 0.00
14:08:07 - 26-Apr-24 19.00 40 Unknown* 0.00 0.00
14:01:18 - 26-Apr-24 18.932 100 Unknown* 0.00 0.00
13:59:18 - 26-Apr-24 18.888 89 Unknown* 0.00 0.00
13:32:16 - 26-Apr-24 18.75 1 Unknown* 0.00 0.00
13:56:54 - 26-Apr-24 18.888 48 Unknown* 0.00 0.00
13:55:34 - 26-Apr-24 18.838 3 Unknown* 0.00 0.00
13:32:02 - 26-Apr-24 18.67 1 Unknown* 0.00 0.00
13:31:59 - 26-Apr-24 18.68 1 Unknown* 0.00 0.00
13:31:55 - 26-Apr-24 18.68 2 Unknown* 0.00 0.00
13:50:06 - 26-Apr-24 18.676 8 Unknown* 0.00 0.00
13:46:39 - 26-Apr-24 18.70 20 Unknown* 0.00 0.00
13:43:46 - 26-Apr-24 18.72591 8 Unknown* 0.00 0.00
13:42:26 - 26-Apr-24 18.7568 403 Unknown* 0.00 0.00
13:42:26 - 26-Apr-24 18.7568 1 Unknown* 0.00 0.00
13:37:05 - 26-Apr-24 19.1865 176 Unknown* 0.00 0.00
13:35:57 - 26-Apr-24 19.016 100 Unknown* 0.00 0.00
13:34:01 - 26-Apr-24 18.515 60 Unknown* 0.00 0.00
13:30:14 - 26-Apr-24 18.56 0 Unknown* 0.00 0.00
13:30:12 - 26-Apr-24 18.81 0 Unknown* 0.00 0.00
13:30:01 - 26-Apr-24 18.80 1 Unknown* 0.00 0.00
13:30:12 - 26-Apr-24 18.56 1 Unknown* 0.00 0.00
13:30:12 - 26-Apr-24 18.81 0 Unknown* 0.00 0.00
13:30:12 - 26-Apr-24 18.81 2 Unknown* 0.00 0.00
13:30:12 - 26-Apr-24 18.81 26 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.