Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kinder Morgan O Share Price
Kinder Morgan O Share Trades

Kinder Morgan O Share Trades

Kinder Morgan O share trades.

The following table shows today's trades for Kinder Morgan O. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0JR2.L
Share Price0JR2.L
Charts0JR2.L
Trades0JR2.L
HistoryCompare
0JR2.L0JR2.L
Share News0JR2.L
RNS0JR2.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:18:59 - 26-Apr-24 18.7012 3 Unknown* 0.00 0.00
18:41:12 - 26-Apr-24 18.7188 100 Unknown* 0.00 0.00
16:41:22 - 26-Apr-24 18.7537 68 Unknown* 0.00 0.00
19:53:05 - 26-Apr-24 18.695 307 Unknown* 0.00 0.00
19:46:31 - 26-Apr-24 18.705 1,000 Unknown* 0.00 0.00
Top Risers
Share Change
Keras Res (KRS)1.9518.18%
SpaceandPeople (SAL)91.5014.37%
Zenova Grp (ZED)2.1513.16%
Image Scan Holdings (IGE)1.3512.5%
Enwell Energy (ENW)19.0011.93%
Top Fallers
Share Change
Petrofac (PFC)16.06-27.98%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Quadrise (QED)1.50-8.4%
Aptamer Group (APTA)0.825-8.33%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.01863,956,058
Beacon Energy. (BCE)0.057543,197,908
Cap-xx (CPX)0.08326,078,958
Clontarf (CLON)0.037516,493,997
Supply@me Cap (SYME)0.025513,996,814

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.