Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kimberly Clark Share Price
Kimberly Clark Share Trades

Kimberly Clark Share Trades

Kimberly Clark share trades.

The following table shows today's trades for Kimberly Clark. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0JQZ.L
Share Price0JQZ.L
Charts0JQZ.L
Trades0JQZ.L
HistoryCompare
0JQZ.L0JQZ.L
Share News0JQZ.L
RNS0JQZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:06:30 - 26-Apr-24 136.07 0 Unknown* 0.00 0.00
15:07:38 - 26-Apr-24 135.4869 10 Unknown* 0.00 0.00
14:58:35 - 26-Apr-24 135.5671 10 Unknown* 0.00 0.00
13:58:24 - 26-Apr-24 135.98 1 Unknown* 0.00 0.00
13:56:39 - 26-Apr-24 136.11 0 Unknown* 0.00 0.00
13:55:09 - 26-Apr-24 136.38 1 Unknown* 0.00 0.00
16:23:40 - 26-Apr-24 135.68 4 Unknown* 0.00 0.00
15:39:10 - 26-Apr-24 135.97473 13 Unknown* 0.00 0.00
15:38:35 - 26-Apr-24 135.6516 20 Unknown* 0.00 0.00
15:19:08 - 26-Apr-24 135.3227 20 Unknown* 0.00 0.00
15:06:55 - 26-Apr-24 135.55 100 Unknown* 0.00 0.00
14:37:29 - 26-Apr-24 135.92 0 Unknown* 0.00 0.00
14:33:08 - 26-Apr-24 135.57467 1 Unknown* 0.00 0.00
14:33:07 - 26-Apr-24 137.00607 3 Unknown* 0.00 0.00
13:34:45 - 26-Apr-24 136.48 0 Unknown* 0.00 0.00
14:03:53 - 26-Apr-24 136.0955 20 Unknown* 0.00 0.00
14:00:59 - 26-Apr-24 135.865 3 Unknown* 0.00 0.00
13:59:42 - 26-Apr-24 135.9619 1 Unknown* 0.00 0.00
13:52:27 - 26-Apr-24 136.395 1 Unknown* 0.00 0.00
13:30:45 - 26-Apr-24 136.75 0 Unknown* 0.00 0.00
13:42:20 - 26-Apr-24 136.4605 43 Unknown* 0.00 0.00
13:42:03 - 26-Apr-24 136.4567 43 Unknown* 0.00 0.00
13:41:48 - 26-Apr-24 136.4305 43 Unknown* 0.00 0.00
13:41:33 - 26-Apr-24 136.4697 43 Unknown* 0.00 0.00
13:41:17 - 26-Apr-24 136.4643 43 Unknown* 0.00 0.00
13:41:02 - 26-Apr-24 136.4643 43 Unknown* 0.00 0.00
13:40:47 - 26-Apr-24 136.4697 43 Unknown* 0.00 0.00
13:40:31 - 26-Apr-24 136.4643 43 Unknown* 0.00 0.00
13:40:16 - 26-Apr-24 136.3621 43 Unknown* 0.00 0.00
13:40:00 - 26-Apr-24 136.3413 43 Unknown* 0.00 0.00
13:35:24 - 26-Apr-24 136.515 3 Unknown* 0.00 0.00
16:57:21 - 25-Apr-24 136.96818 3 Unknown* 0.00 0.00
19:40:47 - 25-Apr-24 136.05 0 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.