Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:18:58 - 03-May-24 | 65.97 | 0 | Unknown* | 0.00 | 0.00 |
17:47:07 - 03-May-24 | 66.715 | 375 | Unknown* | 0.00 | 0.00 |
14:12:30 - 03-May-24 | 66.07 | 0 | Unknown* | 0.00 | 0.00 |
14:12:19 - 03-May-24 | 66.10 | 0 | Unknown* | 0.00 | 0.00 |
17:14:37 - 03-May-24 | 66.7191 | 70 | Unknown* | 0.00 | 0.00 |
14:01:37 - 03-May-24 | 66.55 | 0 | Unknown* | 0.00 | 0.00 |
14:01:29 - 03-May-24 | 66.55 | 0 | Unknown* | 0.00 | 0.00 |
14:01:31 - 03-May-24 | 66.55 | 0 | Unknown* | 0.00 | 0.00 |
14:01:31 - 03-May-24 | 66.55 | 0 | Unknown* | 0.00 | 0.00 |
13:51:23 - 03-May-24 | 66.41 | 0 | Unknown* | 0.00 | 0.00 |
13:51:23 - 03-May-24 | 66.41 | 0 | Unknown* | 0.00 | 0.00 |
14:55:30 - 03-May-24 | 65.94782 | 1 | Unknown* | 0.00 | 0.00 |
13:42:06 - 03-May-24 | 66.47 | 0 | Unknown* | 0.00 | 0.00 |
13:42:06 - 03-May-24 | 66.47 | 0 | Unknown* | 0.00 | 0.00 |
13:48:49 - 03-May-24 | 66.56 | 0 | Unknown* | 0.00 | 0.00 |
13:30:55 - 03-May-24 | 66.93 | 0 | Unknown* | 0.00 | 0.00 |
13:30:55 - 03-May-24 | 66.93 | 0 | Unknown* | 0.00 | 0.00 |
14:20:20 - 03-May-24 | 66.39972 | 1 | Unknown* | 0.00 | 0.00 |
13:30:10 - 03-May-24 | 66.52 | 0 | Unknown* | 0.00 | 0.00 |
13:30:10 - 03-May-24 | 67.92 | 0 | Unknown* | 0.00 | 0.00 |
13:30:10 - 03-May-24 | 66.52 | 0 | Unknown* | 0.00 | 0.00 |
13:30:10 - 03-May-24 | 66.52 | 0 | Unknown* | 0.00 | 0.00 |
13:30:10 - 03-May-24 | 66.52 | 0 | Unknown* | 0.00 | 0.00 |
13:30:10 - 03-May-24 | 67.92 | 0 | Unknown* | 0.00 | 0.00 |
13:30:10 - 03-May-24 | 67.92 | 0 | Unknown* | 0.00 | 0.00 |
13:44:19 - 03-May-24 | 66.54 | 7 | Unknown* | 0.00 | 0.00 |
13:30:06 - 03-May-24 | 66.9288 | 7 | Unknown* | 0.00 | 0.00 |
17:14:06 - 02-May-24 | 66.41843 | 43 | Unknown* | 0.00 | 0.00 |
19:22:42 - 02-May-24 | 66.415 | 75 | Unknown* | 0.00 | 0.00 |