Kbr Ord Share History

Kbr Ord Share Price history. The following table shows end-of-day data 0JPN historical share prices for Kbr Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JPN.L
Share Price 0JPN.L
Charts 0JPN.L
Trades 0JPN.L
History Compare
0JPN.L 0JPN.L
Share News 0JPN.L
RNS 0JPN.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	65.95	65.95	65.95	65.95	461
2024-05-02	65.83	65.83	65.83	65.83	3
2024-05-01	65.83	65.83	65.83	65.83	15
2024-04-30	65.83	65.83	65.83	65.83	192
2024-04-29	65.84	65.84	65.84	65.84	134
2024-04-26	65.84	65.84	65.84	65.84	23
2024-04-25	62.92	62.92	62.92	62.92	21
2024-04-24	62.92	62.92	62.92	62.92	6
2024-04-23	62.92	62.92	62.92	62.92	52
2024-04-22	62.92	62.92	62.92	62.92	12
2024-04-19	62.92	62.92	62.92	62.92	22
2024-04-18	62.92	62.92	62.92	62.92	655
2024-04-17	61.78	61.78	61.78	61.78	347
2024-04-16	61.78	61.78	61.78	61.78	26
2024-04-15	61.78	61.78	61.78	61.78	221
2024-04-12	61.78	61.78	61.78	61.78	214
2024-04-11	61.78	61.78	61.78	61.78	6
2024-04-10	61.78	61.78	61.78	61.78	80
2024-04-09	61.78	61.78	61.78	61.78	370
2024-04-08	61.78	61.78	61.78	61.78	29
2024-04-05	61.78	61.78	61.78	61.78	102
2024-04-04	61.78	61.78	61.78	61.78	4
2024-04-03	61.78	61.78	61.78	61.78	15
2024-04-02	61.78	61.78	61.78	61.78	110
2024-04-01	61.78	61.78	61.78	61.78	0
2024-03-29	61.78	61.78	61.78	61.78	0
2024-03-28	61.78	61.78	61.78	61.78	538
2024-03-27	61.78	61.78	61.78	61.78	100
2024-03-26	61.78	61.78	61.78	61.78	215
2024-03-25	61.78	61.78	61.78	61.78	642
2024-03-22	61.78	61.78	61.78	61.78	5
2024-03-21	61.78	61.78	61.78	61.78	380
2024-03-20	61.78	61.78	61.78	61.78	790
2024-03-19	61.78	61.78	61.78	61.78	110
2024-03-18	61.78	61.78	61.78	61.78	38
2024-03-15	61.78	61.78	61.78	61.78	76
2024-03-14	61.78	61.78	61.78	61.78	8
2024-03-13	61.78	61.78	61.78	61.78	47
2024-03-12	61.78	61.78	61.78	61.78	849
2024-03-11	61.78	61.78	61.78	61.78	17
2024-03-08	61.78	61.78	61.78	61.78	288
2024-03-07	61.78	61.78	61.78	61.78	401
2024-03-06	60.55	60.55	60.55	60.55	323
2024-03-05	60.55	60.55	60.55	60.55	689
2024-03-04	60.55	60.55	60.55	60.55	127
2024-03-01	59.77	59.77	59.77	59.77	83
2024-02-29	59.52	59.52	59.52	59.52	36
2024-02-28	59.52	59.52	59.52	59.52	134
2024-02-27	59.14	59.14	59.14	59.14	77
2024-02-26	59.16	59.16	59.16	59.16	105
2024-02-23	59.16	59.16	59.16	59.16	144
2024-02-22	54.39	54.39	54.39	54.39	201
2024-02-21	54.39	54.39	54.39	54.39	1,363
2024-02-20	54.39	54.39	54.39	54.39	1,866
2024-02-19	54.39	54.39	54.39	54.39	0
2024-02-16	54.39	54.39	54.39	54.39	100
2024-02-15	54.39	54.39	54.39	54.39	797
2024-02-14	54.38	54.38	54.38	54.38	297
2024-02-13	54.38	54.38	54.38	54.38	271
2024-02-12	54.38	54.38	54.38	54.38	52
2024-02-09	53.04	53.04	53.04	53.04	315
2024-02-08	53.04	53.04	53.04	53.04	69
2024-02-07	53.04	53.04	53.04	53.04	33
2024-02-06	52.33	52.33	52.33	52.33	5
2024-02-05	52.33	52.33	52.33	52.33	214
2024-02-02	53.07	53.07	53.07	53.07	78
2024-02-01	52.89	52.89	52.89	52.89	13
2024-01-31	52.89	52.89	52.89	52.89	174
2024-01-30	53.14	53.14	53.14	53.14	606
2024-01-29	52.25	52.25	52.25	52.25	122
2024-01-26	51.70	51.70	51.70	51.70	5
2024-01-25	51.70	51.70	51.70	51.70	1,195
2024-01-24	53.15	53.15	53.15	53.15	14
2024-01-23	53.33	53.33	53.33	53.33	2,469
2024-01-22	53.33	53.33	53.33	53.33	83
2024-01-19	53.10	53.10	53.10	53.10	9
2024-01-18	53.80	53.80	53.80	53.80	1
2024-01-17	53.80	53.80	53.80	53.80	2
2024-01-16	54.27	54.27	54.27	54.27	18
2024-01-15	54.27	54.27	54.27	54.27	0
2024-01-12	54.27	54.27	54.27	54.27	81
2024-01-11	53.90	53.90	53.90	53.90	140
2024-01-10	53.90	53.90	53.90	53.90	62
2024-01-09	53.90	53.90	53.90	53.90	149
2024-01-08	53.90	53.90	53.90	53.90	526
2024-01-05	53.90	53.90	53.90	53.90	14
2024-01-04	55.10	55.10	55.10	55.10	107
2024-01-03	55.10	55.10	55.10	55.10	41
2024-01-02	56.42	56.42	56.42	56.42	306
2024-01-01	53.25	53.25	53.25	53.25	0
2023-12-29	53.25	53.25	53.25	53.25	137
2023-12-28	53.25	53.25	53.25	53.25	91
2023-12-27	53.25	53.25	53.25	53.25	133
2023-12-26	53.25	53.25	53.25	53.25	0
2023-12-25	53.25	53.25	53.25	53.25	0
2023-12-22	53.25	53.25	53.25	53.25	40
2023-12-21	53.25	53.25	53.25	53.25	6
2023-12-20	53.25	53.25	53.25	53.25	27
2023-12-19	53.25	53.25	53.25	53.25	8
2023-12-18	52.95	52.95	52.95	52.95	1,766
2023-12-15	52.95	52.95	52.95	52.95	34
2023-12-14	52.95	52.95	52.95	52.95	46
2023-12-13	52.95	52.95	52.95	52.95	16
2023-12-12	52.95	52.95	52.95	52.95	861
2023-12-11	53.17	53.17	53.17	53.17	2,802
2023-12-08	53.17	53.17	53.17	53.17	134
2023-12-07	53.17	53.17	53.17	53.17	39
2023-12-06	53.17	53.17	53.17	53.17	86
2023-12-05	53.02	53.02	53.02	53.02	11
2023-12-04	53.02	53.02	53.02	53.02	326
2023-12-01	51.70	51.70	51.70	51.70	960
2023-11-30	51.70	51.70	51.70	51.70	32
2023-11-29	51.21	51.21	51.21	51.21	154
2023-11-28	51.21	51.21	51.21	51.21	114
2023-11-27	52.26	52.26	52.26	52.26	31
2023-11-24	52.26	52.26	52.26	52.26	172
2023-11-23	52.26	52.26	52.26	52.26	0
2023-11-22	52.26	52.26	52.26	52.26	78
2023-11-21	52.26	52.26	52.26	52.26	114
2023-11-20	52.26	52.26	52.26	52.26	388
2023-11-17	52.90	52.90	52.90	52.90	50
2023-11-16	52.90	52.90	52.90	52.90	2,579
2023-11-15	52.90	52.90	52.90	52.90	329
2023-11-14	52.68	52.68	52.68	52.68	481
2023-11-13	52.77	52.77	52.77	52.77	84
2023-11-10	51.02	51.02	51.02	51.02	16
2023-11-09	51.02	51.02	51.02	51.02	797
2023-11-08	51.02	51.02	51.02	51.02	9
2023-11-07	51.02	51.02	51.02	51.02	1,025
2023-11-06	51.02	51.02	51.02	51.02	265
2023-11-03	51.02	51.02	51.02	51.02	106
2023-11-02	51.02	51.02	51.02	51.02	1,163
2023-11-01	57.50	57.50	57.50	57.50	206
2023-10-31	57.50	57.50	57.50	57.50	21
2023-10-30	58.67	58.67	58.67	58.67	73
2023-10-27	58.67	58.67	58.67	58.67	16
2023-10-26	58.26	58.26	58.26	58.26	56
2023-10-25	58.82	58.82	58.82	58.82	14
2023-10-24	58.82	58.82	58.82	58.82	1
2023-10-23	58.82	58.82	58.82	58.82	26
2023-10-20	61.44	61.44	61.44	61.44	12
2023-10-19	61.44	61.44	61.44	61.44	190
2023-10-18	61.44	61.44	61.44	61.44	3
2023-10-17	61.44	61.44	61.44	61.44	26
2023-10-16	61.44	61.44	61.44	61.44	533
2023-10-13	60.26	60.26	60.26	60.26	4
2023-10-12	60.26	60.26	60.26	60.26	207
2023-10-11	60.26	60.26	60.26	60.26	1,158
2023-10-10	60.26	60.26	60.26	60.26	6
2023-10-09	60.26	60.26	60.26	60.26	14
2023-10-06	59.24	59.24	59.24	59.24	52
2023-10-05	59.24	59.24	59.24	59.24	0
2023-10-04	59.24	59.24	59.24	59.24	518
2023-10-03	59.24	59.24	59.24	59.24	100
2023-10-02	59.24	59.24	59.24	59.24	15
2023-09-29	60.32	60.32	60.32	60.32	201
2023-09-28	61.08	61.08	61.08	61.08	0
2023-09-27	61.08	61.08	61.08	61.08	0
2023-09-26	61.08	61.08	61.08	61.08	40
2023-09-25	61.08	61.08	61.08	61.08	50
2023-09-22	61.08	61.08	61.08	61.08	0
2023-09-21	61.08	61.08	61.08	61.08	0
2023-09-20	61.08	61.08	61.08	61.08	0
2023-09-19	61.08	61.08	61.08	61.08	160
2023-09-18	60.33	60.33	60.33	60.33	140
2023-09-15	60.20	60.20	60.20	60.20	0
2023-09-14	60.20	60.20	60.20	60.20	0
2023-09-13	60.20	60.20	60.20	60.20	0
2023-09-12	60.20	60.20	60.20	60.20	100
2023-09-11	60.20	60.20	60.20	60.20	1
2023-09-08	60.20	60.20	60.20	60.20	0
2023-09-07	59.79	59.79	59.79	59.79	588
2023-09-06	59.79	59.79	59.79	59.79	0
2023-09-05	59.79	59.79	59.79	59.79	0
2023-09-04	59.79	59.79	59.79	59.79	0
2023-09-01	59.79	59.79	59.79	59.79	0
2023-08-31	59.79	59.79	59.79	59.79	5
2023-08-30	59.79	59.79	59.79	59.79	4
2023-08-29	59.79	59.79	59.79	59.79	0
2023-08-28	59.79	59.79	59.79	59.79	0
2023-08-25	59.79	59.79	59.79	59.79	0
2023-08-24	59.79	59.79	59.79	59.79	7
2023-08-23	59.79	59.79	59.79	59.79	0
2023-08-22	59.79	59.79	59.79	59.79	0
2023-08-21	59.79	59.79	59.79	59.79	1
2023-08-18	60.45	60.45	60.45	60.45	0
2023-08-17	60.45	60.45	60.45	60.45	0
2023-08-16	60.45	60.45	60.45	60.45	0
2023-08-15	60.45	60.45	60.45	60.45	0
2023-08-14	60.45	60.45	60.45	60.45	70
2023-08-11	60.45	60.45	60.45	60.45	3
2023-08-10	61.49	61.49	61.49	61.49	0
2023-08-09	61.49	61.49	61.49	61.49	0
2023-08-08	61.49	61.49	61.49	61.49	126
2023-08-07	61.49	61.49	61.49	61.49	350
2023-08-04	61.49	61.49	61.49	61.49	0
2023-08-03	61.49	61.49	61.49	61.49	60
2023-08-02	61.49	61.49	61.49	61.49	0
2023-08-01	61.49	61.49	61.49	61.49	200
2023-07-31	61.49	61.49	61.49	61.49	200
2023-07-28	61.49	61.49	61.49	61.49	0
2023-07-27	63.90	63.90	63.90	63.90	1,367
2023-07-26	63.90	63.90	63.90	63.90	160
2023-07-25	63.90	63.90	63.90	63.90	105
2023-07-24	63.90	63.90	63.90	63.90	362
2023-07-21	63.84	63.84	63.84	63.84	415
2023-07-20	63.84	63.84	63.84	63.84	222
2023-07-19	63.84	63.84	63.84	63.84	6,459
2023-07-18	64.22	64.22	64.22	64.22	6,373
2023-07-17	64.22	64.22	64.22	64.22	0
2023-07-14	64.22	64.22	64.22	64.22	912
2023-07-13	64.22	64.22	64.22	64.22	61
2023-07-12	63.64	63.64	63.64	63.64	277
2023-07-11	63.64	63.64	63.64	63.64	112
2023-07-10	63.64	63.64	63.64	63.64	2
2023-07-07	63.64	63.64	63.64	63.64	41
2023-07-06	63.64	63.64	63.64	63.64	170
2023-07-05	64.81	64.81	64.81	64.81	559
2023-07-04	65.60	65.60	65.60	65.60	0
2023-07-03	65.01	65.01	65.01	65.01	269
2023-06-30	64.53	64.53	64.53	64.53	4,780
2023-06-29	64.63	64.63	64.63	64.63	1
2023-06-28	64.63	64.63	64.63	64.63	103
2023-06-27	63.63	63.63	63.63	63.63	73
2023-06-26	65.15	65.15	65.15	65.15	0
2023-06-23	65.15	65.15	65.15	65.15	199
2023-06-22	65.15	65.15	65.15	65.15	113
2023-06-21	65.15	65.15	65.15	65.15	131
2023-06-20	65.44	65.44	65.44	65.44	385
2023-06-19	65.05	65.05	65.05	65.05	0
2023-06-16	65.05	65.05	65.05	65.05	845
2023-06-15	63.94	63.94	63.94	63.94	25
2023-06-14	63.94	63.94	63.94	63.94	17
2023-06-13	63.94	63.94	63.94	63.94	131
2023-06-12	63.94	63.94	63.94	63.94	170
2023-06-09	58.94	58.94	58.94	58.94	37
2023-06-08	58.94	58.94	58.94	58.94	40
2023-06-07	58.94	58.94	58.94	58.94	87
2023-06-06	58.94	58.94	58.94	58.94	1,422
2023-06-05	58.94	58.94	58.94	58.94	150
2023-06-02	58.94	58.94	58.94	58.94	173
2023-06-01	58.94	58.94	58.94	58.94	0
2023-05-31	58.94	58.94	58.94	58.94	2,228
2023-05-30	58.94	58.94	58.94	58.94	30
2023-05-29	58.94	58.94	58.94	58.94	0
2023-05-26	58.94	58.94	58.94	58.94	100
2023-05-25	58.94	58.94	58.94	58.94	99
2023-05-24	58.94	58.94	58.94	58.94	0
2023-05-23	58.94	58.94	58.94	58.94	98
2023-05-22	58.94	58.94	58.94	58.94	19
2023-05-19	59.87	59.87	59.87	59.87	0
2023-05-18	59.87	59.87	59.87	59.87	312
2023-05-17	58.93	58.93	58.93	58.93	3
2023-05-16	58.93	58.93	58.93	58.93	40
2023-05-15	58.93	58.93	58.93	58.93	35
2023-05-12	59.66	59.66	59.66	59.66	399
2023-05-11	58.78	58.78	58.78	58.78	0
2023-05-10	58.78	58.78	58.78	58.78	0
2023-05-09	58.78	58.78	58.78	58.78	2
2023-05-08	58.78	58.78	58.78	58.78	0
2023-05-05	58.78	58.78	58.78	58.78	498
2023-05-04	57.34	57.34	57.34	57.34	213
2023-05-03	57.34	57.34	57.34	57.34	4,978
2023-05-02	57.34	57.34	57.34	57.34	3,260
2023-05-01	57.34	57.34	57.34	57.34	0
2023-04-28	57.34	57.34	57.34	57.34	50
2023-04-27	57.34	57.34	57.34	57.34	0
2023-04-26	57.34	57.34	57.34	57.34	0
2023-04-25	57.34	57.34	57.34	57.34	0
2023-04-24	57.34	57.34	57.34	57.34	194
2023-04-21	57.34	57.34	57.34	57.34	0
2023-04-20	56.88	56.88	56.88	56.88	0
2023-04-19	56.88	56.88	56.88	56.88	0
2023-04-18	56.88	56.88	56.88	56.88	32
2023-04-17	56.96	56.96	56.96	56.96	0
2023-04-14	56.96	56.96	56.96	56.96	100
2023-04-13	54.85	54.85	54.85	54.85	40
2023-04-12	54.85	54.85	54.85	54.85	0
2023-04-11	54.85	54.85	54.85	54.85	95
2023-04-10	54.85	54.85	54.85	54.85	0
2023-04-07	54.85	54.85	54.85	54.85	0
2023-04-06	54.85	54.85	54.85	54.85	0
2023-04-05	54.85	54.85	54.85	54.85	0
2023-04-04	52.05	52.05	52.05	52.05	0
2023-04-03	52.05	52.05	52.05	52.05	0
2023-03-31	52.05	52.05	52.05	52.05	0
2023-03-30	52.05	52.05	52.05	52.05	0
2023-03-29	52.05	52.05	52.05	52.05	0
2023-03-28	52.05	52.05	52.05	52.05	10
2023-03-27	52.05	52.05	52.05	52.05	0
2023-03-24	52.05	52.05	52.05	52.05	2
2023-03-23	51.36	51.36	51.36	51.36	0
2023-03-22	51.36	51.36	51.36	51.36	0
2023-03-21	51.36	51.36	51.36	51.36	20
2023-03-20	51.36	51.36	51.36	51.36	127
2023-03-17	53.22	53.22	53.22	53.22	0
2023-03-16	53.22	53.22	53.22	53.22	0
2023-03-15	53.22	53.22	53.22	53.22	2
2023-03-14	52.88	52.88	52.88	52.88	0
2023-03-13	52.88	52.88	52.88	52.88	31
2023-03-10	54.58	54.58	54.58	54.58	0
2023-03-09	54.58	54.58	54.58	54.58	0
2023-03-08	54.58	54.58	54.58	54.58	9
2023-03-07	55.65	55.65	55.65	55.65	0
2023-03-06	55.65	55.65	55.65	55.65	50
2023-03-03	55.65	55.65	55.65	55.65	0
2023-03-02	55.65	55.65	55.65	55.65	35
2023-03-01	55.65	55.65	55.65	55.65	37
2023-02-28	55.65	55.65	55.65	55.65	0
2023-02-27	55.65	55.65	55.65	55.65	0
2023-02-24	55.65	55.65	55.65	55.65	0
2023-02-23	55.65	55.65	55.65	55.65	17
2023-02-22	54.10	54.10	54.10	54.10	0
2023-02-21	54.10	54.10	54.10	54.10	564
2023-02-20	52.05	52.05	52.05	52.05	0
2023-02-17	52.05	52.05	52.05	52.05	50
2023-02-16	52.05	52.05	52.05	52.05	136
2023-02-15	52.05	52.05	52.05	52.05	0
2023-02-14	52.05	52.05	52.05	52.05	50
2023-02-13	52.05	52.05	52.05	52.05	59
2023-02-10	52.07	52.07	52.07	52.07	22
2023-02-09	51.74	51.74	51.74	51.74	0
2023-02-08	51.74	51.74	51.74	51.74	0
2023-02-07	51.46	51.46	51.46	51.46	20
2023-02-06	51.46	51.46	51.46	51.46	110
2023-02-03	51.46	51.46	51.46	51.46	10
2023-02-02	51.46	51.46	51.46	51.46	61
2023-02-01	50.98	50.98	50.98	50.98	135
2023-01-31	51.08	51.08	51.08	51.08	500
2023-01-30	51.08	51.08	51.08	51.08	0
2023-01-27	51.08	51.08	51.08	51.08	0
2023-01-26	51.08	51.08	51.08	51.08	0
2023-01-25	51.08	51.08	51.08	51.08	2
2023-01-24	51.08	51.08	51.08	51.08	0
2023-01-23	51.08	51.08	51.08	51.08	0
2023-01-20	51.08	51.08	51.08	51.08	0
2023-01-19	51.08	51.08	51.08	51.08	25
2023-01-18	51.08	51.08	51.08	51.08	0
2023-01-17	51.08	51.08	51.08	51.08	95
2023-01-16	50.48	50.48	50.48	50.48	0
2023-01-13	50.48	50.48	50.48	50.48	0
2023-01-12	50.48	50.48	50.48	50.48	0
2023-01-11	50.48	50.48	50.48	50.48	0
2023-01-10	50.48	50.48	50.48	50.48	0
2023-01-09	50.48	50.48	50.48	50.48	0
2023-01-06	50.48	50.48	50.48	50.48	0
2023-01-05	50.48	50.48	50.48	50.48	0
2023-01-04	50.48	50.48	50.48	50.48	18
2023-01-03	50.48	50.48	50.48	50.48	18
2023-01-02	50.48	50.48	50.48	50.48	0
2022-12-30	50.48	50.48	50.48	50.48	0
2022-12-29	50.48	50.48	50.48	50.48	0
2022-12-28	50.48	50.48	50.48	50.48	0
2022-12-27	50.48	50.48	50.48	50.48	0
2022-12-26	50.48	50.48	50.48	50.48	0
2022-12-23	50.48	50.48	50.48	50.48	0
2022-12-22	50.48	50.48	50.48	50.48	100
2022-12-21	50.48	50.48	50.48	50.48	0
2022-12-20	50.48	50.48	50.48	50.48	46
2022-12-19	50.48	50.48	50.48	50.48	0
2022-12-16	51.07	51.07	51.07	51.07	0
2022-12-15	51.07	51.07	51.07	51.07	0
2022-12-14	51.07	51.07	51.07	51.07	0
2022-12-13	51.07	51.07	51.07	51.07	0
2022-12-12	51.07	51.07	51.07	51.07	14
2022-12-09	51.07	51.07	51.07	51.07	0
2022-12-08	51.07	51.07	51.07	51.07	0
2022-12-07	51.07	51.07	51.07	51.07	0
2022-12-06	51.07	51.07	51.07	51.07	0
2022-12-05	51.07	51.07	51.07	51.07	0
2022-12-02	51.07	51.07	51.07	51.07	0
2022-12-01	51.07	51.07	51.07	51.07	0
2022-11-30	51.07	51.07	51.07	51.07	0
2022-11-29	51.07	51.07	51.07	51.07	0
2022-11-28	51.07	51.07	51.07	51.07	0
2022-11-25	51.07	51.07	51.07	51.07	0
2022-11-24	51.07	51.07	51.07	51.07	0
2022-11-23	51.07	51.07	51.07	51.07	384
2022-11-22	50.29	50.29	50.29	50.29	0
2022-11-21	50.29	50.29	50.29	50.29	11
2022-11-18	50.29	50.29	50.29	50.29	0
2022-11-17	50.29	50.29	50.29	50.29	0
2022-11-16	50.29	50.29	50.29	50.29	59
2022-11-15	50.29	50.29	50.29	50.29	0
2022-11-14	50.29	50.29	50.29	50.29	0
2022-11-11	50.29	50.29	50.29	50.29	3
2022-11-10	49.77	49.77	49.77	49.77	0
2022-11-09	49.77	49.77	49.77	49.77	800
2022-11-08	49.77	49.77	49.77	49.77	0
2022-11-07	49.77	49.77	49.77	49.77	0
2022-11-04	49.77	49.77	49.77	49.77	0
2022-11-03	49.77	49.77	49.77	49.77	0
2022-11-02	49.77	49.77	49.77	49.77	0
2022-11-01	49.77	49.77	49.77	49.77	0
2022-10-31	47.16	47.16	47.16	47.16	571
2022-10-28	47.16	47.16	47.16	47.16	0
2022-10-27	46.95	46.95	46.95	46.95	0
2022-10-26	46.95	46.95	46.95	46.95	0
2022-10-25	46.95	46.95	46.95	46.95	0
2022-10-24	46.95	46.95	46.95	46.95	0
2022-10-21	46.95	46.95	46.95	46.95	7
2022-10-20	44.18	44.18	44.18	44.18	0
2022-10-19	44.18	44.18	44.18	44.18	0
2022-10-18	44.18	44.18	44.18	44.18	25
2022-10-17	44.18	44.18	44.18	44.18	240
2022-10-14	44.18	44.18	44.18	44.18	0
2022-10-13	44.18	44.18	44.18	44.18	538
2022-10-12	46.26	46.26	46.26	46.26	0
2022-10-11	46.26	46.26	46.26	46.26	155
2022-10-10	43.74	43.74	43.74	43.74	0
2022-10-07	43.74	43.74	43.74	43.74	0
2022-10-06	43.74	43.74	43.74	43.74	0
2022-10-05	43.74	43.74	43.74	43.74	0
2022-10-04	43.74	43.74	43.74	43.74	0
2022-10-03	43.74	43.74	43.74	43.74	68
2022-09-30	43.58	43.58	43.58	43.58	0
2022-09-29	43.58	43.58	43.58	43.58	0
2022-09-28	43.58	43.58	43.58	43.58	28
2022-09-27	45.06	45.06	45.06	45.06	60
2022-09-26	45.06	45.06	45.06	45.06	0
2022-09-23	45.06	45.06	45.06	45.06	0
2022-09-22	47.04	47.04	47.04	47.04	14
2022-09-21	48.59	48.59	48.59	48.59	0
2022-09-20	48.59	48.59	48.59	48.59	5
2022-09-19	48.59	48.59	48.59	48.59	0
2022-09-16	48.59	48.59	48.59	48.59	0
2022-09-15	48.59	48.59	48.59	48.59	0
2022-09-14	48.59	48.59	48.59	48.59	0
2022-09-13	48.59	48.59	48.59	48.59	0
2022-09-12	48.59	48.59	48.59	48.59	103
2022-09-09	51.29	51.29	51.29	51.29	0
2022-09-08	51.29	51.29	51.29	51.29	0
2022-09-07	51.29	51.29	51.29	51.29	0
2022-09-06	51.29	51.29	51.29	51.29	0
2022-09-05	51.29	51.29	51.29	51.29	0
2022-09-02	51.29	51.29	51.29	51.29	0
2022-09-01	51.29	51.29	51.29	51.29	10
2022-08-31	51.29	51.29	51.29	51.29	0
2022-08-30	51.29	51.29	51.29	51.29	0
2022-08-29	51.29	51.29	51.29	51.29	0
2022-08-26	51.29	51.29	51.29	51.29	0
2022-08-25	51.29	51.29	51.29	51.29	0
2022-08-24	51.29	51.29	51.29	51.29	0
2022-08-23	51.29	51.29	51.29	51.29	32
2022-08-22	51.29	51.29	51.29	51.29	189
2022-08-19	52.27	52.27	52.27	52.27	0
2022-08-18	52.67	52.67	52.67	52.67	11
2022-08-17	53.08	53.08	53.08	53.08	0
2022-08-16	53.08	53.08	53.08	53.08	50
2022-08-15	52.67	52.67	52.67	52.67	0
2022-08-12	52.67	52.67	52.67	52.67	5
2022-08-11	52.67	52.67	52.67	52.67	12
2022-08-10	46.92	46.92	46.92	46.92	50
2022-08-09	46.92	46.92	46.92	46.92	200
2022-08-08	46.92	46.92	46.92	46.92	0
2022-08-05	46.92	46.92	46.92	46.92	0
2022-08-04	46.92	46.92	46.92	46.92	10
2022-08-03	46.92	46.92	46.92	46.92	0
2022-08-02	46.92	46.92	46.92	46.92	20
2022-08-01	46.92	46.92	46.92	46.92	0
2022-07-29	46.92	46.92	46.92	46.92	0
2022-07-28	46.92	46.92	46.92	46.92	0
2022-07-27	46.92	46.92	46.92	46.92	0
2022-07-26	46.92	46.92	46.92	46.92	0
2022-07-25	46.92	46.92	46.92	46.92	0
2022-07-22	46.92	46.92	46.92	46.92	0
2022-07-21	46.92	46.92	46.92	46.92	0
2022-07-20	46.92	46.92	46.92	46.92	0
2022-07-19	46.92	46.92	46.92	46.92	214
2022-07-18	46.92	46.92	46.92	46.92	0
2022-07-15	46.92	46.92	46.92	46.92	107
2022-07-14	46.92	46.92	46.92	46.92	0
2022-07-13	46.92	46.92	46.92	46.92	10
2022-07-12	46.92	46.92	46.92	46.92	0
2022-07-11	46.92	46.92	46.92	46.92	0
2022-07-08	46.92	46.92	46.92	46.92	0
2022-07-07	46.92	46.92	46.92	46.92	0
2022-07-06	46.92	46.92	46.92	46.92	0
2022-07-05	46.92	46.92	46.92	46.92	0
2022-07-04	46.92	46.92	46.92	46.92	0
2022-07-01	46.92	46.92	46.92	46.92	0
2022-06-30	46.92	46.92	46.92	46.92	0
2022-06-29	46.92	46.92	46.92	46.92	100
2022-06-28	46.92	46.92	46.92	46.92	0
2022-06-27	46.92	46.92	46.92	46.92	103
2022-06-24	45.06	45.06	45.06	45.06	0
2022-06-23	45.06	45.06	45.06	45.06	0
2022-06-22	47.78	47.78	47.78	47.78	0
2022-06-21	47.78	47.78	47.78	47.78	0
2022-06-20	47.78	47.78	47.78	47.78	0
2022-06-17	47.78	47.78	47.78	47.78	0
2022-06-16	47.78	47.78	47.78	47.78	43
2022-06-15	47.78	47.78	47.78	47.78	0
2022-06-14	47.78	47.78	47.78	47.78	0
2022-06-13	49.58	49.58	49.58	49.58	429
2022-06-10	49.58	49.58	49.58	49.58	0
2022-06-09	49.58	49.58	49.58	49.58	108
2022-06-08	49.29	49.29	49.29	49.29	0
2022-06-07	49.29	49.29	49.29	49.29	0
2022-06-06	49.29	49.29	49.29	49.29	0
2022-06-03	49.76	49.76	49.76	49.76	0
2022-06-02	49.76	49.76	49.76	49.76	0
2022-06-01	49.76	49.76	49.76	49.76	304
2022-05-31	48.02	48.02	48.02	48.02	20
2022-05-30	48.02	48.02	48.02	48.02	0
2022-05-27	48.02	48.02	48.02	48.02	91
2022-05-26	48.02	48.02	48.02	48.02	0
2022-05-25	44.67	44.67	44.67	44.67	32
2022-05-24	44.67	44.67	44.67	44.67	0
2022-05-23	44.67	44.67	44.67	44.67	50
2022-05-20	44.67	44.67	44.67	44.67	0
2022-05-19	44.67	44.67	44.67	44.67	0
2022-05-18	44.67	44.67	44.67	44.67	0
2022-05-17	44.67	44.67	44.67	44.67	0
2022-05-16	44.67	44.67	44.67	44.67	0
2022-05-13	44.67	44.67	44.67	44.67	0
2022-05-12	44.67	44.67	44.67	44.67	3
2022-05-11	48.14	48.14	48.14	48.14	0
2022-05-10	48.14	48.14	48.14	48.14	0
2022-05-09	48.14	48.14	48.14	48.14	0
2022-05-06	48.14	48.14	48.14	48.14	10
2022-05-05	48.14	48.14	48.14	48.14	0
2022-05-04	48.14	48.14	48.14	48.14	1,427
2022-05-03	50.72	50.72	50.72	50.72	0
2022-05-02	50.72	50.72	50.72	50.72	0
2022-04-29	50.72	50.72	50.72	50.72	0
2022-04-28	54.72	54.72	54.72	54.72	306
2022-04-27	54.72	54.72	54.72	54.72	0
2022-04-26	54.72	54.72	54.72	54.72	244
2022-04-25	54.72	54.72	54.72	54.72	1,381
2022-04-22	54.72	54.72	54.72	54.72	54
2022-04-21	54.72	54.72	54.72	54.72	37
2022-04-20	55.81	55.81	55.81	55.81	65
2022-04-19	55.81	55.81	55.81	55.81	670
2022-04-18	55.44	55.44	55.44	55.44	0
2022-04-15	55.44	55.44	55.44	55.44	0
2022-04-14	55.44	55.44	55.44	55.44	315
2022-04-13	55.44	55.44	55.44	55.44	0
2022-04-12	55.44	55.44	55.44	55.44	37
2022-04-11	55.44	55.44	55.44	55.44	76
2022-04-08	55.44	55.44	55.44	55.44	2,995
2022-04-07	55.44	55.44	55.44	55.44	0
2022-04-06	55.44	55.44	55.44	55.44	100
2022-04-05	55.44	55.44	55.44	55.44	0
2022-04-04	55.44	55.44	55.44	55.44	0
2022-04-01	55.44	55.44	55.44	55.44	118
2022-03-31	55.44	55.44	55.44	55.44	25
2022-03-30	55.44	55.44	55.44	55.44	282
2022-03-29	55.44	55.44	55.44	55.44	209
2022-03-28	55.44	55.44	55.44	55.44	30
2022-03-25	53.43	53.43	53.43	53.43	10
2022-03-24	53.43	53.43	53.43	53.43	191
2022-03-23	53.43	53.43	53.43	53.43	197
2022-03-22	53.43	53.43	53.43	53.43	0
2022-03-21	53.43	53.43	53.43	53.43	0
2022-03-18	53.43	53.43	53.43	53.43	0
2022-03-17	53.43	53.43	53.43	53.43	0
2022-03-16	53.43	53.43	53.43	53.43	0
2022-03-15	53.43	53.43	53.43	53.43	1,372
2022-03-14	50.69	50.69	50.69	50.69	185
2022-03-11	50.69	50.69	50.69	50.69	0
2022-03-10	50.69	50.69	50.69	50.69	150
2022-03-09	50.69	50.69	50.69	50.69	52
2022-03-08	50.69	50.69	50.69	50.69	0
2022-03-07	50.69	50.69	50.69	50.69	263
2022-03-04	50.69	50.69	50.69	50.69	1,505
2022-03-03	50.69	50.69	50.69	50.69	352
2022-03-02	49.60	49.60	49.60	49.60	12
2022-03-01	49.60	49.60	49.60	49.60	135
2022-02-28	46.11	46.11	46.11	46.11	943
2022-02-25	46.11	46.11	46.11	46.11	350
2022-02-24	46.11	46.11	46.11	46.11	8
2022-02-23	46.11	46.11	46.11	46.11	110
2022-02-22	44.94	44.94	44.94	44.94	130
2022-02-21	44.94	44.94	44.94	44.94	0
2022-02-18	44.94	44.94	44.94	44.94	0
2022-02-17	44.94	44.94	44.94	44.94	100
2022-02-16	44.94	44.94	44.94	44.94	0
2022-02-15	44.94	44.94	44.94	44.94	0
2022-02-14	44.94	44.94	44.94	44.94	0
2022-02-11	44.94	44.94	44.94	44.94	2
2022-02-10	44.22	44.22	44.22	44.22	0
2022-02-09	44.22	44.22	44.22	44.22	0
2022-02-08	44.22	44.22	44.22	44.22	89
2022-02-07	44.22	44.22	44.22	44.22	0
2022-02-04	44.22	44.22	44.22	44.22	60
2022-02-03	45.25	45.25	45.25	45.25	6
2022-02-02	44.79	44.79	44.79	44.79	0
2022-02-01	44.79	44.79	44.79	44.79	367
2022-01-31	48.72	48.72	48.72	48.72	100
2022-01-28	48.72	48.72	48.72	48.72	0
2022-01-27	48.72	48.72	48.72	48.72	0
2022-01-26	48.72	48.72	48.72	48.72	0
2022-01-25	48.72	48.72	48.72	48.72	0
2022-01-24	48.72	48.72	48.72	48.72	0
2022-01-21	48.72	48.72	48.72	48.72	50
2022-01-20	48.72	48.72	48.72	48.72	20
2022-01-19	48.72	48.72	48.72	48.72	397
2022-01-18	48.72	48.72	48.72	48.72	0
2022-01-17	48.72	48.72	48.72	48.72	0
2022-01-14	48.72	48.72	48.72	48.72	0
2022-01-13	48.72	48.72	48.72	48.72	0
2022-01-12	48.72	48.72	48.72	48.72	0
2022-01-11	48.72	48.72	48.72	48.72	0
2022-01-10	48.72	48.72	48.72	48.72	13
2022-01-07	48.72	48.72	48.72	48.72	0
2022-01-06	48.72	48.72	48.72	48.72	148
2022-01-05	48.72	48.72	48.72	48.72	274
2022-01-04	48.54	48.54	48.54	48.54	298
2022-01-03	46.12	46.12	46.12	46.12	0
2021-12-31	46.12	46.12	46.12	46.12	0
2021-12-30	46.12	46.12	46.12	46.12	0
2021-12-29	46.12	46.12	46.12	46.12	0
2021-12-28	46.12	46.12	46.12	46.12	0
2021-12-27	46.12	46.12	46.12	46.12	0
2021-12-24	46.12	46.12	46.12	46.12	0
2021-12-23	46.12	46.12	46.12	46.12	54
2021-12-22	46.12	46.12	46.12	46.12	0
2021-12-21	46.12	46.12	46.12	46.12	0
2021-12-20	46.12	46.12	46.12	46.12	0
2021-12-17	46.12	46.12	46.12	46.12	0
2021-12-16	46.12	46.12	46.12	46.12	0
2021-12-15	46.12	46.12	46.12	46.12	90
2021-12-14	46.12	46.12	46.12	46.12	0
2021-12-13	46.12	46.12	46.12	46.12	0
2021-12-10	46.12	46.12	46.12	46.12	200
2021-12-09	46.12	46.12	46.12	46.12	0
2021-12-08	46.12	46.12	46.12	46.12	0
2021-12-07	46.12	46.12	46.12	46.12	0
2021-12-06	46.12	46.12	46.12	46.12	0
2021-12-03	46.12	46.12	46.12	46.12	0
2021-12-02	46.12	46.12	46.12	46.12	0
2021-12-01	46.12	46.12	46.12	46.12	130
2021-11-30	46.12	46.12	46.12	46.12	40
2021-11-29	46.12	46.12	46.12	46.12	0
2021-11-26	46.12	46.12	46.12	46.12	457
2021-11-25	47.20	47.20	47.20	47.20	0
2021-11-24	43.14	43.14	43.14	43.14	0
2021-11-23	43.14	43.14	43.14	43.14	0
2021-11-22	43.14	43.14	43.14	43.14	0
2021-11-19	43.14	43.14	43.14	43.14	0
2021-11-18	43.14	43.14	43.14	43.14	0
2021-11-17	43.14	43.14	43.14	43.14	1,375
2021-11-16	43.14	43.14	43.14	43.14	32
2021-11-15	43.14	43.14	43.14	43.14	0
2021-11-12	43.14	43.14	43.14	43.14	25
2021-11-11	43.14	43.14	43.14	43.14	0
2021-11-10	43.14	43.14	43.14	43.14	0
2021-11-09	43.14	43.14	43.14	43.14	0
2021-11-08	43.14	43.14	43.14	43.14	16
2021-11-05	43.14	43.14	43.14	43.14	1,632
2021-11-04	43.55	43.55	43.55	43.55	0
2021-11-03	43.55	43.55	43.55	43.55	0
2021-11-02	43.55	43.55	43.55	43.55	100
2021-11-01	43.55	43.55	43.55	43.55	0
2021-10-29	43.55	43.55	43.55	43.55	0
2021-10-28	43.55	43.55	43.55	43.55	40
2021-10-27	43.55	43.55	43.55	43.55	672
2021-10-26	43.55	43.55	43.55	43.55	0
2021-10-25	43.55	43.55	43.55	43.55	0
2021-10-22	43.55	43.55	43.55	43.55	15
2021-10-21	41.83	41.83	41.83	41.83	0
2021-10-20	41.83	41.83	41.83	41.83	0
2021-10-19	41.83	41.83	41.83	41.83	20
2021-10-18	41.83	41.83	41.83	41.83	0
2021-10-15	41.83	41.83	41.83	41.83	0
2021-10-14	41.83	41.83	41.83	41.83	0
2021-10-13	41.83	41.83	41.83	41.83	200
2021-10-12	41.83	41.83	41.83	41.83	49
2021-10-11	42.04	42.04	42.04	42.04	30
2021-10-08	42.04	42.04	42.04	42.04	0
2021-10-07	42.04	42.04	42.04	42.04	80
2021-10-06	38.54	38.54	38.54	38.54	75
2021-10-05	38.54	38.54	38.54	38.54	0
2021-10-04	38.54	38.54	38.54	38.54	0
2021-10-01	38.54	38.54	38.54	38.54	0
2021-09-30	38.54	38.54	38.54	38.54	0
2021-09-29	38.54	38.54	38.54	38.54	0
2021-09-28	38.54	38.54	38.54	38.54	0
2021-09-27	38.54	38.54	38.54	38.54	0
2021-09-24	38.54	38.54	38.54	38.54	147
2021-09-23	40.07	40.07	40.07	40.07	60
2021-09-22	40.07	40.07	40.07	40.07	0
2021-09-21	40.07	40.07	40.07	40.07	0
2021-09-20	40.07	40.07	40.07	40.07	100
2021-09-17	40.07	40.07	40.07	40.07	132
2021-09-16	40.07	40.07	40.07	40.07	0
2021-09-15	40.07	40.07	40.07	40.07	0
2021-09-14	40.07	40.07	40.07	40.07	14
2021-09-13	40.07	40.07	40.07	40.07	0
2021-09-10	40.07	40.07	40.07	40.07	0
2021-09-09	40.07	40.07	40.07	40.07	0
2021-09-08	40.07	40.07	40.07	40.07	0
2021-09-07	40.07	40.07	40.07	40.07	0
2021-09-06	40.07	40.07	40.07	40.07	0
2021-09-03	40.07	40.07	40.07	40.07	173
2021-09-02	39.09	39.09	39.09	39.09	110
2021-09-01	39.09	39.09	39.09	39.09	0
2021-08-31	39.09	39.09	39.09	39.09	0
2021-08-30	39.09	39.09	39.09	39.09	0
2021-08-27	39.09	39.09	39.09	39.09	0
2021-08-26	39.09	39.09	39.09	39.09	0
2021-08-25	39.09	39.09	39.09	39.09	0
2021-08-24	39.09	39.09	39.09	39.09	0
2021-08-23	39.09	39.09	39.09	39.09	0
2021-08-20	39.09	39.09	39.09	39.09	0
2021-08-19	39.09	39.09	39.09	39.09	100
2021-08-18	39.09	39.09	39.09	39.09	100
2021-08-17	39.21	39.21	39.21	39.21	20
2021-08-16	39.21	39.21	39.21	39.21	0
2021-08-13	39.21	39.21	39.21	39.21	1,887
2021-08-12	39.30	39.30	39.30	39.30	1
2021-08-11	39.04	39.04	39.04	39.04	0
2021-08-10	39.04	39.04	39.04	39.04	0
2021-08-09	39.04	39.04	39.04	39.04	0
2021-08-06	39.04	39.04	39.04	39.04	0
2021-08-05	39.04	39.04	39.04	39.04	181
2021-08-04	39.04	39.04	39.04	39.04	0
2021-08-03	39.04	39.04	39.04	39.04	0
2021-08-02	39.04	39.04	39.04	39.04	0
2021-07-30	39.04	39.04	39.04	39.04	0
2021-07-29	39.04	39.04	39.04	39.04	0
2021-07-28	39.04	39.04	39.04	39.04	0
2021-07-27	39.04	39.04	39.04	39.04	0
2021-07-26	39.04	39.04	39.04	39.04	0
2021-07-23	39.04	39.04	39.04	39.04	0
2021-07-22	39.04	39.04	39.04	39.04	0
2021-07-21	39.04	39.04	39.04	39.04	0
2021-07-20	39.04	39.04	39.04	39.04	0
2021-07-19	39.04	39.04	39.04	39.04	20
2021-07-16	39.04	39.04	39.04	39.04	0
2021-07-15	39.04	39.04	39.04	39.04	0
2021-07-14	39.04	39.04	39.04	39.04	0
2021-07-13	39.04	39.04	39.04	39.04	0
2021-07-12	39.04	39.04	39.04	39.04	26
2021-07-09	39.04	39.04	39.04	39.04	11
2021-07-08	37.87	37.87	37.87	37.87	69
2021-07-07	37.87	37.87	37.87	37.87	0
2021-07-06	37.87	37.87	37.87	37.87	0
2021-07-05	37.87	37.87	37.87	37.87	0
2021-07-02	37.87	37.87	37.87	37.87	14
2021-07-01	37.87	37.87	37.87	37.87	135
2021-06-30	39.05	39.05	39.05	39.05	0
2021-06-29	39.05	39.05	39.05	39.05	0
2021-06-28	39.05	39.05	39.05	39.05	0
2021-06-25	39.05	39.05	39.05	39.05	30
2021-06-24	37.36	37.36	37.36	37.36	0
2021-06-23	40.36	40.36	40.36	40.36	0
2021-06-22	40.36	40.36	40.36	40.36	0
2021-06-21	40.36	40.36	40.36	40.36	0
2021-06-18	40.36	40.36	40.36	40.36	0
2021-06-17	40.36	40.36	40.36	40.36	900
2021-06-16	40.36	40.36	40.36	40.36	0
2021-06-15	40.36	40.36	40.36	40.36	0
2021-06-14	40.36	40.36	40.36	40.36	0
2021-06-11	40.36	40.36	40.36	40.36	0
2021-06-10	40.36	40.36	40.36	40.36	0
2021-06-09	40.36	40.36	40.36	40.36	40
2021-06-08	40.11	40.11	40.11	40.11	20
2021-06-07	41.02	41.02	41.02	41.02	0
2021-06-04	41.02	41.02	41.02	41.02	0
2021-06-03	41.02	41.02	41.02	41.02	138
2021-06-02	41.02	41.02	41.02	41.02	0
2021-06-01	41.02	41.02	41.02	41.02	0
2021-05-28	41.02	41.02	41.02	41.02	3
2021-05-27	41.02	41.02	41.02	41.02	0
2021-05-26	41.02	41.02	41.02	41.02	0
2021-05-25	41.02	41.02	41.02	41.02	0
2021-05-24	41.02	41.02	41.02	41.02	0
2021-05-21	41.02	41.02	41.02	41.02	16
2021-05-20	42.03	42.03	42.03	42.03	22
2021-05-19	42.03	42.03	42.03	42.03	0
2021-05-18	42.03	42.03	42.03	42.03	0
2021-05-17	42.03	42.03	42.03	42.03	100
2021-05-14	40.86	40.86	40.86	40.86	75
2021-05-13	40.86	40.86	40.86	40.86	0
2021-05-12	40.86	40.86	40.86	40.86	900
2021-05-11	41.41	41.41	41.41	41.41	0
2021-05-10	41.41	41.41	41.41	41.41	623
2021-05-07	39.54	39.54	39.54	39.54	0
2021-05-06	39.54	39.54	39.54	39.54	0
2021-05-05	39.54	39.54	39.54	39.54	108
2021-05-04	39.33	39.33	39.33	39.33	10
2021-04-30	39.95	39.95	39.95	39.95	0
2021-04-29	39.95	39.95	39.95	39.95	342
2021-04-28	40.44	40.44	40.44	40.44	0
2021-04-27	40.44	40.44	40.44	40.44	102
2021-04-26	40.45	40.45	40.45	40.45	0
2021-04-23	40.45	40.45	40.45	40.45	10
2021-04-22	39.62	39.62	39.62	39.62	0
2021-04-21	39.62	39.62	39.62	39.62	0
2021-04-20	39.62	39.62	39.62	39.62	0
2021-04-19	39.62	39.62	39.62	39.62	18
2021-04-16	39.62	39.62	39.62	39.62	0
2021-04-15	39.62	39.62	39.62	39.62	312
2021-04-14	39.06	39.06	39.06	39.06	28
2021-04-13	38.72	38.72	38.72	38.72	0
2021-04-12	38.72	38.72	38.72	38.72	85
2021-04-09	38.72	38.72	38.72	38.72	2
2021-04-08	38.08	38.08	38.08	38.08	0
2021-04-07	38.08	38.08	38.08	38.08	100
2021-04-06	37.65	37.65	37.65	37.65	0
2021-04-01	37.27	37.27	37.27	37.27	147
2021-03-31	37.71	37.71	37.71	37.71	9
2021-03-30	36.68	36.68	36.68	36.68	165
2021-03-29	36.68	36.68	36.68	36.68	50
2021-03-26	36.68	36.68	36.68	36.68	516
2021-03-25	33.24	33.24	33.24	33.24	933
2021-03-24	33.38	33.38	33.38	33.38	0
2021-03-23	33.38	33.38	33.38	33.38	0
2021-03-22	33.38	33.38	33.38	33.38	0
2021-03-19	33.38	33.38	33.38	33.38	0
2021-03-18	33.38	33.38	33.38	33.38	100
2021-03-17	33.88	33.88	33.88	33.88	0
2021-03-16	33.88	33.88	33.88	33.88	87
2021-03-15	33.88	33.88	33.88	33.88	20
2021-03-12	31.33	31.33	31.33	31.33	0
2021-03-11	31.33	31.33	31.33	31.33	1,464
2021-03-10	31.33	31.33	31.33	31.33	0
2021-03-09	31.33	31.33	31.33	31.33	610
2021-03-08	31.33	31.33	31.33	31.33	0
2021-03-05	31.33	31.33	31.33	31.33	0
2021-03-04	31.33	31.33	31.33	31.33	0
2021-03-03	31.33	31.33	31.33	31.33	0
2021-03-02	31.33	31.33	31.33	31.33	398
2021-03-01	32.25	32.25	32.25	32.25	0
2021-02-26	32.25	32.25	32.25	32.25	0
2021-02-25	32.25	32.25	32.25	32.25	0
2021-02-24	32.25	32.25	32.25	32.25	0
2021-02-23	32.25	32.25	32.25	32.25	0
2021-02-22	31.94	31.94	31.94	31.94	180
2021-02-19	31.94	31.94	31.94	31.94	0
2021-02-18	31.94	31.94	31.94	31.94	134
2021-02-17	31.94	31.94	31.94	31.94	0
2021-02-16	31.94	31.94	31.94	31.94	0
2021-02-15	31.94	31.94	31.94	31.94	0
2021-02-12	31.94	31.94	31.94	31.94	0
2021-02-11	30.40	30.40	30.40	30.40	0
2021-02-10	30.40	30.40	30.40	30.40	0
2021-02-09	30.40	30.40	30.40	30.40	0
2021-02-08	30.40	30.40	30.40	30.40	0
2021-02-05	30.40	30.40	30.40	30.40	100
2021-02-04	30.40	30.40	30.40	30.40	0
2021-02-03	30.40	30.40	30.40	30.40	0
2021-02-02	29.75	29.75	29.75	29.75	0
2021-02-01	29.75	29.75	29.75	29.75	57
2021-01-29	29.38	29.38	29.38	29.38	0
2021-01-28	29.38	29.38	29.38	29.38	0
2021-01-27	29.38	29.38	29.38	29.38	0
2021-01-26	29.38	29.38	29.38	29.38	0
2021-01-25	29.38	29.38	29.38	29.38	0
2021-01-22	29.38	29.38	29.38	29.38	0
2021-01-21	29.38	29.38	29.38	29.38	0
2021-01-20	29.38	29.38	29.38	29.38	0
2021-01-19	29.38	29.38	29.38	29.38	0
2021-01-18	29.38	29.38	29.38	29.38	0
2021-01-15	29.38	29.38	29.38	29.38	0
2021-01-14	29.38	29.38	29.38	29.38	0
2021-01-13	29.38	29.38	29.38	29.38	0
2021-01-12	29.38	29.38	29.38	29.38	0
2021-01-11	29.38	29.38	29.38	29.38	0
2021-01-08	29.38	29.38	29.38	29.38	0
2021-01-07	29.38	29.38	29.38	29.38	0
2021-01-06	29.38	29.38	29.38	29.38	0
2021-01-05	29.38	29.38	29.38	29.38	0
2021-01-04	29.38	29.38	29.38	29.38	0
2020-12-31	29.38	29.38	29.38	29.38	0
2020-12-30	29.38	29.38	29.38	29.38	0
2020-12-29	29.38	29.38	29.38	29.38	0
2020-12-24	29.38	29.38	29.38	29.38	0
2020-12-23	29.38	29.38	29.38	29.38	0
2020-12-22	27.85	27.85	27.85	27.85	0
2020-12-21	27.85	27.85	27.85	27.85	0
2020-12-18	27.85	27.85	27.85	27.85	0
2020-12-17	27.85	27.85	27.85	27.85	0
2020-12-16	27.85	27.85	27.85	27.85	0
2020-12-15	27.85	27.85	27.85	27.85	0
2020-12-14	27.85	27.85	27.85	27.85	0
2020-12-11	27.85	27.85	27.85	27.85	0
2020-12-10	27.85	27.85	27.85	27.85	0
2020-12-09	27.85	27.85	27.85	27.85	0
2020-12-08	27.85	27.85	27.85	27.85	0
2020-12-07	27.85	27.85	27.85	27.85	0
2020-12-04	27.85	27.85	27.85	27.85	0
2020-12-03	27.85	27.85	27.85	27.85	0
2020-12-02	28.26	28.26	28.26	28.26	4
2020-12-01	26.34	26.34	26.34	26.34	0
2020-11-30	26.34	26.34	26.34	26.34	0
2020-11-27	26.34	26.34	26.34	26.34	0
2020-11-26	26.34	26.34	26.34	26.34	0
2020-11-25	26.34	26.34	26.34	26.34	0
2020-11-24	26.34	26.34	26.34	26.34	0
2020-11-23	26.34	26.34	26.34	26.34	0
2020-11-20	26.34	26.34	26.34	26.34	0
2020-11-19	26.34	26.34	26.34	26.34	0
2020-11-18	26.34	26.34	26.34	26.34	0
2020-11-17	26.34	26.34	26.34	26.34	335
2020-11-16	26.35	26.35	26.35	26.35	0
2020-11-13	26.35	26.35	26.35	26.35	0
2020-11-12	26.35	26.35	26.35	26.35	0
2020-11-11	26.35	26.35	26.35	26.35	0
2020-11-10	26.34	26.34	26.34	26.34	0
2020-11-09	23.51	23.51	23.51	23.51	0
2020-11-06	23.51	23.51	23.51	23.51	0
2020-11-05	23.51	23.51	23.51	23.51	108
2020-11-04	23.50	23.50	23.50	23.50	4,345
2020-11-03	23.73	23.73	23.73	23.73	4,345
2020-11-02	23.16	23.16	23.16	23.16	15
2020-10-30	23.93	23.93	23.93	23.93	0
2020-10-29	23.93	23.93	23.93	23.93	0
2020-10-28	23.93	23.93	23.93	23.93	0
2020-10-27	23.93	23.93	23.93	23.93	0
2020-10-26	24.47	24.47	24.47	24.47	0
2020-10-23	24.47	24.47	24.47	24.47	0
2020-10-22	24.47	24.47	24.47	24.47	0
2020-10-21	24.47	24.47	24.47	24.47	0
2020-10-20	24.47	24.47	24.47	24.47	0
2020-10-19	24.47	24.47	24.47	24.47	0
2020-10-16	24.47	24.47	24.47	24.47	0
2020-10-15	24.47	24.47	24.47	24.47	0
2020-10-14	24.47	24.47	24.47	24.47	0
2020-10-13	24.47	24.47	24.47	24.47	0
2020-10-12	24.47	24.47	24.47	24.47	0
2020-10-09	24.11	24.11	24.11	24.11	1
2020-10-08	22.92	22.92	22.92	22.92	0
2020-10-07	22.92	22.92	22.92	22.92	0
2020-10-06	22.92	22.92	22.92	22.92	0
2020-10-05	22.92	22.92	22.92	22.92	0
2020-10-02	22.92	22.92	22.92	22.92	0
2020-10-01	22.92	22.92	22.92	22.92	0
2020-09-30	24.93	24.93	24.93	24.93	0
2020-09-29	24.93	24.93	24.93	24.93	0
2020-09-28	24.93	24.93	24.93	24.93	0
2020-09-25	24.93	24.93	24.93	24.93	0
2020-09-24	24.93	24.93	24.93	24.93	0
2020-09-23	24.93	24.93	24.93	24.93	0
2020-09-22	24.93	24.93	24.93	24.93	0
2020-09-21	24.93	24.93	24.93	24.93	0
2020-09-18	24.93	24.93	24.93	24.93	0
2020-09-17	24.93	24.93	24.93	24.93	0
2020-09-16	24.93	24.93	24.93	24.93	0
2020-09-15	24.93	24.93	24.93	24.93	0
2020-09-14	24.93	24.93	24.93	24.93	0
2020-09-11	24.93	24.93	24.93	24.93	0
2020-04-03	17.32	17.32	17.32	17.32	0
2020-04-02	17.32	17.32	17.32	17.32	0
2020-04-01	17.32	17.32	17.32	17.32	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131