Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Jd.com Adr Rep Share Price
Jd.com Adr Rep Share Trades

Jd.com Adr Rep Share Trades

Jd.com Adr Rep share trades.

The following table shows today's trades for Jd.com Adr Rep. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0JOQ.L
Share Price0JOQ.L
Charts0JOQ.L
Trades0JOQ.L
HistoryCompare
0JOQ.L0JOQ.L
Share News0JOQ.L
RNS0JOQ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:07:40 - 26-Apr-24 29.90 6 Unknown* 0.00 0.00
18:08:02 - 26-Apr-24 30.0512 6 Unknown* 0.00 0.00
18:07:43 - 26-Apr-24 30.0788 8 Unknown* 0.00 0.00
14:07:18 - 26-Apr-24 29.95 0 Unknown* 0.00 0.00
14:07:18 - 26-Apr-24 29.95 0 Unknown* 0.00 0.00
18:02:53 - 26-Apr-24 30.085 100 Unknown* 0.00 0.00
17:53:39 - 26-Apr-24 30.07 0 Unknown* 0.00 0.00
14:04:43 - 26-Apr-24 29.94 0 Unknown* 0.00 0.00
17:52:05 - 26-Apr-24 30.075 65 Unknown* 0.00 0.00
17:46:36 - 26-Apr-24 30.095 200 Unknown* 0.00 0.00
17:46:15 - 26-Apr-24 30.0888 25 Unknown* 0.00 0.00
13:59:04 - 26-Apr-24 29.94 2 Unknown* 0.00 0.00
17:43:41 - 26-Apr-24 30.0712 10 Unknown* 0.00 0.00
14:02:19 - 26-Apr-24 29.98 0 Unknown* 0.00 0.00
14:01:34 - 26-Apr-24 30.00 216 Unknown* 0.00 0.00
17:42:58 - 26-Apr-24 30.05 0 Unknown* 0.00 0.00
17:42:45 - 26-Apr-24 30.055 38 Unknown* 0.00 0.00
17:42:40 - 26-Apr-24 30.055 25 Unknown* 0.00 0.00
14:02:07 - 26-Apr-24 29.99 0 Unknown* 0.00 0.00
17:42:13 - 26-Apr-24 30.0512 300 Unknown* 0.00 0.00
14:01:17 - 26-Apr-24 29.95 1 Unknown* 0.00 0.00
17:41:01 - 26-Apr-24 30.0499 196 Unknown* 0.00 0.00
14:03:20 - 26-Apr-24 29.97 0 Unknown* 0.00 0.00
14:00:09 - 26-Apr-24 29.88 0 Unknown* 0.00 0.00
14:00:51 - 26-Apr-24 29.90 0 Unknown* 0.00 0.00
14:00:51 - 26-Apr-24 29.90 1 Unknown* 0.00 0.00
14:00:51 - 26-Apr-24 29.90 0 Unknown* 0.00 0.00
14:58:13 - 26-Apr-24 30.03 20 Unknown* 0.00 0.00
13:56:41 - 26-Apr-24 29.97 1 Unknown* 0.00 0.00
17:35:51 - 26-Apr-24 30.03 3 Unknown* 0.00 0.00
17:32:07 - 26-Apr-24 30.0388 1 Unknown* 0.00 0.00
13:54:21 - 26-Apr-24 30.05 1 Unknown* 0.00 0.00
13:58:41 - 26-Apr-24 29.95 0 Unknown* 0.00 0.00
13:53:28 - 26-Apr-24 30.01 0 Unknown* 0.00 0.00
13:58:16 - 26-Apr-24 29.95 16 Unknown* 0.00 0.00
13:57:22 - 26-Apr-24 29.97 19 Unknown* 0.00 0.00
13:57:14 - 26-Apr-24 29.97 1 Unknown* 0.00 0.00
13:56:13 - 26-Apr-24 30.00 36 Unknown* 0.00 0.00
17:21:12 - 26-Apr-24 30.02 0 Unknown* 0.00 0.00
17:21:12 - 26-Apr-24 30.0165 0 Unknown* 0.00 0.00
17:21:12 - 26-Apr-24 30.015 49 Unknown* 0.00 0.00
13:55:55 - 26-Apr-24 30.02 0 Unknown* 0.00 0.00
13:55:50 - 26-Apr-24 30.01 0 Unknown* 0.00 0.00
13:55:00 - 26-Apr-24 30.03 0 Unknown* 0.00 0.00
17:19:08 - 26-Apr-24 30.005 10 Unknown* 0.00 0.00
13:51:13 - 26-Apr-24 30.01 0 Unknown* 0.00 0.00
13:54:27 - 26-Apr-24 30.04 3 Unknown* 0.00 0.00
13:54:08 - 26-Apr-24 30.05 0 Unknown* 0.00 0.00
13:54:00 - 26-Apr-24 30.01 7 Unknown* 0.00 0.00
13:53:51 - 26-Apr-24 30.01 1 Unknown* 0.00 0.00
13:53:43 - 26-Apr-24 30.01 2 Unknown* 0.00 0.00
13:53:33 - 26-Apr-24 30.01 3 Unknown* 0.00 0.00
17:11:14 - 26-Apr-24 30.025 50 Unknown* 0.00 0.00
13:51:23 - 26-Apr-24 30.01 4 Unknown* 0.00 0.00
13:51:13 - 26-Apr-24 30.00 4 Unknown* 0.00 0.00
17:08:17 - 26-Apr-24 29.99 98 Unknown* 0.00 0.00
17:08:08 - 26-Apr-24 29.99 5 Unknown* 0.00 0.00
17:07:20 - 26-Apr-24 29.975 100 Unknown* 0.00 0.00
17:07:20 - 26-Apr-24 29.975 700 Unknown* 0.00 0.00
13:49:26 - 26-Apr-24 30.07 0 Unknown* 0.00 0.00
13:51:13 - 26-Apr-24 30.02 0 Unknown* 0.00 0.00
13:51:13 - 26-Apr-24 30.02 0 Unknown* 0.00 0.00
13:51:13 - 26-Apr-24 30.02 0 Unknown* 0.00 0.00
13:51:39 - 26-Apr-24 29.99 0 Unknown* 0.00 0.00
17:03:51 - 26-Apr-24 29.955 200 Unknown* 0.00 0.00
13:50:25 - 26-Apr-24 30.00 0 Unknown* 0.00 0.00
13:48:47 - 26-Apr-24 30.04 0 Unknown* 0.00 0.00
13:48:47 - 26-Apr-24 30.04 0 Unknown* 0.00 0.00
13:48:37 - 26-Apr-24 30.04 0 Unknown* 0.00 0.00
13:48:37 - 26-Apr-24 30.04 0 Unknown* 0.00 0.00
13:50:26 - 26-Apr-24 30.00 0 Unknown* 0.00 0.00
13:48:26 - 26-Apr-24 30.06 1 Unknown* 0.00 0.00
13:51:20 - 26-Apr-24 30.02 0 Unknown* 0.00 0.00
13:51:20 - 26-Apr-24 30.02 0 Unknown* 0.00 0.00
13:51:20 - 26-Apr-24 30.02 0 Unknown* 0.00 0.00
13:49:54 - 26-Apr-24 30.06 16 Unknown* 0.00 0.00
13:49:49 - 26-Apr-24 30.07 1 Unknown* 0.00 0.00
13:49:38 - 26-Apr-24 30.08 1 Unknown* 0.00 0.00
16:53:50 - 26-Apr-24 29.918 299 Unknown* 0.00 0.00
13:48:47 - 26-Apr-24 30.04 14 Unknown* 0.00 0.00
13:48:37 - 26-Apr-24 30.04 14 Unknown* 0.00 0.00
13:49:18 - 26-Apr-24 30.04 1 Unknown* 0.00 0.00
13:46:33 - 26-Apr-24 29.99 1 Unknown* 0.00 0.00
13:48:44 - 26-Apr-24 30.04 1 Unknown* 0.00 0.00
13:48:35 - 26-Apr-24 30.06 0 Unknown* 0.00 0.00
16:49:53 - 26-Apr-24 29.8688 0 Unknown* 0.00 0.00
16:49:49 - 26-Apr-24 29.8512 2 Unknown* 0.00 0.00
16:48:08 - 26-Apr-24 29.80 0 Unknown* 0.00 0.00
16:46:03 - 26-Apr-24 29.79 0 Unknown* 0.00 0.00
16:44:58 - 26-Apr-24 29.7909 2,000 Unknown* 0.00 0.00
13:48:39 - 26-Apr-24 30.05 0 Unknown* 0.00 0.00
16:43:03 - 26-Apr-24 29.765 100 Unknown* 0.00 0.00
16:34:48 - 26-Apr-24 29.775 50 Unknown* 0.00 0.00
16:33:43 - 26-Apr-24 29.758 600 Unknown* 0.00 0.00
16:33:43 - 26-Apr-24 29.7599 200 Unknown* 0.00 0.00
16:28:18 - 26-Apr-24 29.805 200 Unknown* 0.00 0.00
16:28:18 - 26-Apr-24 29.805 200 Unknown* 0.00 0.00
16:28:18 - 26-Apr-24 29.80 5,900 Unknown* 0.00 0.00
16:28:18 - 26-Apr-24 29.801 5,000 Unknown* 0.00 0.00
16:28:18 - 26-Apr-24 29.802 3,100 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.