0JM2.L Share History

0JM2.L Share Price history. The following table shows end-of-day data 0JM2 historical share prices for 0JM2.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JM2.L
Share Price 0JM2.L
Charts 0JM2.L
Trades 0JM2.L
History Compare
0JM2.L 0JM2.L
Share News 0JM2.L
RNS 0JM2.L
Accounts

Date	Open	High	Low	Close	Volume
2022-05-20	34.95	34.95	34.95	34.95	22
2022-05-19	34.95	34.95	34.95	34.95	126
2022-05-18	35.00	35.00	35.00	35.00	200
2022-05-17	34.80	34.80	34.80	34.80	0
2022-05-16	34.80	34.80	34.80	34.80	0
2022-05-13	34.80	34.80	34.80	34.80	0
2022-05-12	34.80	34.80	34.80	34.80	0
2022-05-11	34.80	34.80	34.80	34.80	0
2022-05-10	34.80	34.80	34.80	34.80	242
2022-05-09	34.80	34.80	34.80	34.80	3,365
2022-05-06	34.95	34.95	34.95	34.95	0
2022-05-05	34.95	34.95	34.95	34.95	0
2022-05-04	34.95	34.95	34.95	34.95	0
2022-05-03	34.95	34.95	34.95	34.95	0
2022-05-02	34.95	34.95	34.95	34.95	0
2022-04-29	34.95	34.95	34.95	34.95	777,980
2022-04-28	34.70	34.70	34.70	34.70	0
2022-04-27	34.70	34.70	34.70	34.70	0
2022-04-26	34.70	34.70	34.70	34.70	0
2022-04-25	34.70	34.70	34.70	34.70	0
2022-04-22	34.70	34.70	34.70	34.70	0
2022-04-21	34.70	34.70	34.70	34.70	0
2022-04-20	34.67	34.67	34.67	34.67	0
2022-04-19	34.75	34.75	34.75	34.75	0
2022-04-18	34.75	34.75	34.75	34.75	0
2022-04-15	34.75	34.75	34.75	34.75	0
2022-04-14	34.75	34.75	34.75	34.75	0
2022-04-13	34.75	34.75	34.75	34.75	0
2022-04-12	34.62	34.62	34.62	34.62	128
2022-04-11	34.65	34.65	34.65	34.65	3,228
2022-04-08	34.52	34.52	34.52	34.52	2
2022-04-07	34.52	34.52	34.52	34.52	0
2022-04-06	34.46	34.46	34.46	34.46	0
2022-04-05	34.46	34.46	34.46	34.46	0
2022-04-04	34.45	34.45	34.45	34.45	0
2022-04-01	34.41	34.41	34.41	34.41	0
2022-03-31	34.41	34.41	34.41	34.41	0
2022-03-30	34.40	34.40	34.40	34.40	113
2022-03-29	34.45	34.45	34.45	34.45	0
2022-03-28	34.45	34.45	34.45	34.45	474
2022-03-25	34.54	34.54	34.54	34.54	0
2022-03-24	34.54	34.54	34.54	34.54	0
2022-03-23	34.15	34.15	34.15	34.15	0
2022-03-22	34.15	34.15	34.15	34.15	0
2022-03-21	34.13	34.13	34.13	34.13	0
2022-03-18	34.15	34.15	34.15	34.15	0
2022-03-17	34.10	34.10	34.10	34.10	0
2022-03-16	34.10	34.10	34.10	34.10	0
2022-03-15	33.92	33.92	33.92	33.92	307,042
2022-03-14	34.10	34.10	34.10	34.10	0
2022-03-11	33.97	33.97	33.97	33.97	0
2022-03-10	33.95	33.95	33.95	33.95	0
2022-03-09	33.95	33.95	33.95	33.95	909
2022-03-08	33.95	33.95	33.95	33.95	154,477
2022-03-07	33.86	33.86	33.86	33.86	8,604
2022-03-04	20.65	20.65	20.65	20.65	0
2022-03-03	20.65	20.65	20.65	20.65	0
2022-03-02	20.65	20.65	20.65	20.65	0
2022-03-01	20.65	20.65	20.65	20.65	0
2022-02-28	20.65	20.65	20.65	20.65	0
2022-02-25	20.65	20.65	20.65	20.65	0
2022-02-24	20.65	20.65	20.65	20.65	0
2022-02-23	20.65	20.65	20.65	20.65	1,884
2022-02-22	22.20	22.20	22.20	22.20	0
2022-02-21	22.20	22.20	22.20	22.20	92
2022-02-18	22.20	22.20	22.20	22.20	100
2022-02-17	23.25	23.25	23.25	23.25	176
2022-02-16	23.25	23.25	23.25	23.25	996
2022-02-15	23.35	23.35	23.35	23.35	350
2022-02-14	23.50	23.50	23.50	23.50	222
2022-02-11	23.50	23.50	23.50	23.50	0
2022-02-10	23.50	23.50	23.50	23.50	0
2022-02-09	23.50	23.50	23.50	23.50	0
2022-02-08	24.20	24.20	24.20	24.20	51
2022-02-07	24.20	24.20	24.20	24.20	84
2022-02-04	24.20	24.20	24.20	24.20	0
2022-02-03	24.20	24.20	24.20	24.20	182
2022-02-02	23.85	23.85	23.85	23.85	0
2022-02-01	23.85	23.85	23.85	23.85	0
2022-01-31	23.85	23.85	23.85	23.85	0
2022-01-28	23.85	23.85	23.85	23.85	0
2022-01-27	23.85	23.85	23.85	23.85	0
2022-01-26	23.85	23.85	23.85	23.85	1,173
2022-01-25	24.35	24.35	24.35	24.35	0
2022-01-24	24.35	24.35	24.35	24.35	6
2022-01-21	24.40	24.40	24.40	24.40	0
2022-01-20	24.40	24.40	24.40	24.40	672
2022-01-19	24.20	24.20	24.20	24.20	393
2022-01-18	24.50	24.50	24.50	24.50	2
2022-01-17	24.50	24.50	24.50	24.50	0
2022-01-14	24.50	24.50	24.50	24.50	0
2022-01-13	24.50	24.50	24.50	24.50	0
2022-01-12	24.50	24.50	24.50	24.50	1
2022-01-11	25.40	25.40	25.40	25.40	62
2022-01-10	25.40	25.40	25.40	25.40	45
2022-01-07	25.40	25.40	25.40	25.40	3
2022-01-06	25.40	25.40	25.40	25.40	0
2022-01-05	25.40	25.40	25.40	25.40	0
2022-01-04	25.40	25.40	25.40	25.40	0
2022-01-03	25.40	25.40	25.40	25.40	0
2021-12-31	25.40	25.40	25.40	25.40	0
2021-12-30	25.40	25.40	25.40	25.40	1,500
2021-12-29	24.70	24.70	24.70	24.70	0
2021-12-28	24.70	24.70	24.70	24.70	0
2021-12-27	24.70	24.70	24.70	24.70	0
2021-12-24	24.70	24.70	24.70	24.70	0
2021-12-23	24.70	24.70	24.70	24.70	1,259
2021-12-22	24.10	24.10	24.10	24.10	218
2021-12-21	24.10	24.10	24.10	24.10	0
2021-12-20	24.10	24.10	24.10	24.10	773
2021-12-17	23.85	23.85	23.85	23.85	558
2021-12-16	23.85	23.85	23.85	23.85	579
2021-12-15	22.95	22.95	22.95	22.95	1,845
2021-12-14	23.40	23.40	23.40	23.40	600
2021-12-13	23.45	23.45	23.45	23.45	249
2021-12-10	24.50	24.50	24.50	24.50	0
2021-12-09	24.50	24.50	24.50	24.50	82
2021-12-08	24.50	24.50	24.50	24.50	420
2021-12-07	24.70	24.70	24.70	24.70	1,440
2021-12-06	24.10	24.10	24.10	24.10	843
2021-12-03	24.20	24.20	24.20	24.20	1,656
2021-12-02	24.25	24.25	24.25	24.25	2,481
2021-12-01	24.70	24.70	24.70	24.70	519
2021-11-30	23.90	23.90	23.90	23.90	0
2021-11-29	23.90	23.90	23.90	23.90	826
2021-11-26	23.90	23.90	23.90	23.90	0
2021-11-25	23.90	23.90	23.90	23.90	0
2021-11-24	23.90	23.90	23.90	23.90	800
2021-11-23	24.55	24.55	24.55	24.55	627
2021-11-22	25.05	25.05	25.05	25.05	0
2021-11-19	25.05	25.05	25.05	25.05	400
2021-11-18	25.25	25.25	25.25	25.25	0
2021-11-17	25.25	25.25	25.25	25.25	148
2021-11-16	25.25	25.25	25.25	25.25	0
2021-11-15	25.25	25.25	25.25	25.25	0
2021-11-12	25.25	25.25	25.25	25.25	0
2021-11-11	25.25	25.25	25.25	25.25	0
2021-11-10	25.25	25.25	25.25	25.25	490
2021-11-09	25.55	25.55	25.55	25.55	3,568
2021-11-08	25.60	25.60	25.60	25.60	0
2021-11-05	25.60	25.60	25.60	25.60	0
2021-11-04	25.60	25.60	25.60	25.60	12,224
2021-11-03	25.60	25.60	25.60	25.60	1,162
2021-11-02	25.65	25.65	25.65	25.65	2,462
2021-11-01	24.50	24.50	24.50	24.50	600
2021-10-29	24.50	24.50	24.50	24.50	1,008
2021-10-28	24.50	24.50	24.50	24.50	0
2021-10-27	24.50	24.50	24.50	24.50	508
2021-10-26	24.50	24.50	24.50	24.50	1,989
2021-10-25	26.80	26.80	26.80	26.80	2
2021-10-22	26.80	26.80	26.80	26.80	6,174
2021-10-21	26.65	26.65	26.65	26.65	6
2021-10-20	26.65	26.65	26.65	26.65	1,760
2021-10-19	26.90	26.90	26.90	26.90	1,064
2021-10-18	26.85	26.85	26.85	26.85	2
2021-10-15	26.85	26.85	26.85	26.85	3,906
2021-10-14	25.40	25.40	25.40	25.40	0
2021-10-13	25.40	25.40	25.40	25.40	81
2021-10-12	25.40	25.40	25.40	25.40	2,566
2021-10-11	25.40	25.40	25.40	25.40	798
2021-10-08	25.40	25.40	25.40	25.40	0
2021-10-07	25.40	25.40	25.40	25.40	0
2021-10-06	25.40	25.40	25.40	25.40	1,199
2021-10-05	25.40	25.40	25.40	25.40	2
2021-10-04	25.40	25.40	25.40	25.40	6
2021-10-01	25.40	25.40	25.40	25.40	6,383
2021-09-30	25.50	25.50	25.50	25.50	17
2021-09-29	25.50	25.50	25.50	25.50	3,250
2021-09-28	25.70	25.70	25.70	25.70	403
2021-09-27	26.55	26.55	26.55	26.55	2,576
2021-09-24	27.20	27.20	27.20	27.20	1
2021-09-23	27.20	27.20	27.20	27.20	9
2021-09-22	27.20	27.20	27.20	27.20	43
2021-09-21	27.20	27.20	27.20	27.20	3,733
2021-09-20	28.55	28.55	28.55	28.55	84
2021-09-17	28.55	28.55	28.55	28.55	71
2021-09-16	28.55	28.55	28.55	28.55	2
2021-09-15	28.55	28.55	28.55	28.55	80
2021-09-14	28.55	28.55	28.55	28.55	71
2021-09-13	28.55	28.55	28.55	28.55	3
2021-09-10	28.55	28.55	28.55	28.55	0
2021-09-09	28.55	28.55	28.55	28.55	459
2021-09-08	28.60	28.60	28.60	28.60	0
2021-09-07	28.60	28.60	28.60	28.60	1
2021-09-06	28.60	28.60	28.60	28.60	1
2021-09-03	28.60	28.60	28.60	28.60	78
2021-09-02	28.60	28.60	28.60	28.60	1,031
2021-09-01	28.80	28.80	28.80	28.80	88
2021-08-31	28.80	28.80	28.80	28.80	7
2021-08-30	28.80	28.80	28.80	28.80	0
2021-08-27	28.80	28.80	28.80	28.80	36
2021-08-26	28.80	28.80	28.80	28.80	514
2021-08-25	28.80	28.80	28.80	28.80	0
2021-08-24	28.80	28.80	28.80	28.80	0
2021-08-23	28.80	28.80	28.80	28.80	0
2021-08-20	28.80	28.80	28.80	28.80	761
2021-08-19	28.80	28.80	28.80	28.80	0
2021-08-18	28.80	28.80	28.80	28.80	4
2021-08-17	28.80	28.80	28.80	28.80	0
2021-08-16	28.80	28.80	28.80	28.80	704
2021-08-13	28.80	28.80	28.80	28.80	1
2021-08-12	28.80	28.80	28.80	28.80	615
2021-08-11	28.80	28.80	28.80	28.80	0
2021-08-10	28.80	28.80	28.80	28.80	426
2021-08-09	28.80	28.80	28.80	28.80	0
2021-08-06	28.80	28.80	28.80	28.80	4,486
2021-08-05	29.05	29.05	29.05	29.05	4,773
2021-08-04	29.70	29.70	29.70	29.70	0
2021-08-03	29.70	29.70	29.70	29.70	456
2021-08-02	29.50	29.50	29.50	29.50	2,627
2021-07-30	29.60	29.60	29.60	29.60	472
2021-07-29	28.75	28.75	28.75	28.75	0
2021-07-28	28.75	28.75	28.75	28.75	2,265
2021-07-27	28.70	28.70	28.70	28.70	399
2021-07-26	29.05	29.05	29.05	29.05	134
2021-07-23	29.10	29.10	29.10	29.10	0
2021-07-22	29.10	29.10	29.10	29.10	0
2021-07-21	29.10	29.10	29.10	29.10	8,106
2021-07-20	29.30	29.30	29.30	29.30	1,080
2021-07-19	27.85	27.85	27.85	27.85	55
2021-07-16	27.05	27.05	27.05	27.05	99
2021-07-15	27.05	27.05	27.05	27.05	161
2021-07-14	28.10	28.10	28.10	28.10	2,234
2021-07-13	28.95	28.95	28.95	28.95	242
2021-07-12	29.85	29.85	29.85	29.85	856
2021-07-09	29.85	29.85	29.85	29.85	457
2021-07-08	29.45	29.45	29.45	29.45	1,729
2021-07-07	30.65	30.65	30.65	30.65	924
2021-07-06	28.60	28.60	28.60	28.60	761
2021-07-05	28.60	28.60	28.60	28.60	10
2021-07-02	28.60	28.60	28.60	28.60	250
2021-07-01	28.60	28.60	28.60	28.60	29
2021-06-30	28.60	28.60	28.60	28.60	12
2021-06-29	28.60	28.60	28.60	28.60	0
2021-06-28	28.60	28.60	28.60	28.60	1,992
2021-06-25	27.85	27.85	27.85	27.85	0
2021-06-24	27.85	27.85	27.85	27.85	3,356
2021-06-23	27.95	27.95	27.95	27.95	65
2021-06-22	28.65	28.65	28.65	28.65	0
2021-06-21	28.65	28.65	28.65	28.65	0
2021-06-18	28.65	28.65	28.65	28.65	1,585
2021-06-17	28.90	28.90	28.90	28.90	10,539
2021-06-16	29.05	29.05	29.05	29.05	12,246
2021-06-15	28.95	28.95	28.95	28.95	0
2021-06-14	28.95	28.95	28.95	28.95	216
2021-06-11	28.95	28.95	28.95	28.95	0
2021-06-10	28.95	28.95	28.95	28.95	7,485
2021-06-09	29.55	29.55	29.55	29.55	5,125
2021-06-08	28.05	28.05	28.05	28.05	1,448
2021-06-07	28.05	28.05	28.05	28.05	8,727
2021-06-04	27.20	27.20	27.20	27.20	0
2021-06-03	27.20	27.20	27.20	27.20	5,239
2021-06-02	27.25	27.25	27.25	27.25	303
2021-06-01	27.20	27.20	27.20	27.20	2,503
2021-05-28	27.55	27.55	27.55	27.55	136
2021-05-27	27.55	27.55	27.55	27.55	0
2021-05-26	27.55	27.55	27.55	27.55	8,582
2021-05-25	27.75	27.75	27.75	27.75	74
2021-05-24	27.75	27.75	27.75	27.75	959
2021-05-21	27.65	27.65	27.65	27.65	1,666
2021-05-20	27.70	27.70	27.70	27.70	720
2021-05-19	27.90	27.90	27.90	27.90	4,229
2021-05-18	27.85	27.85	27.85	27.85	0
2021-05-17	27.85	27.85	27.85	27.85	1,437
2021-05-14	27.85	27.85	27.85	27.85	4,437
2021-05-13	28.50	28.50	28.50	28.50	0
2021-05-12	28.50	28.50	28.50	28.50	1,386
2021-05-11	28.50	28.50	28.50	28.50	2,069
2021-05-10	28.25	28.25	28.25	28.25	294
2021-05-07	28.25	28.25	28.25	28.25	634
2021-05-06	28.15	28.15	28.15	28.15	6,799
2021-05-05	29.35	29.35	29.35	29.35	0
2021-05-04	29.35	29.35	29.35	29.35	0
2021-04-30	29.35	29.35	29.35	29.35	1,696
2021-04-29	29.35	29.35	29.35	29.35	1,177
2021-04-28	29.25	29.25	29.25	29.25	1,503
2021-04-27	29.40	29.40	29.40	29.40	1,971
2021-04-26	28.40	28.40	28.40	28.40	0
2021-04-23	28.40	28.40	28.40	28.40	1,550
2021-04-22	27.20	27.20	27.20	27.20	487
2021-04-21	25.95	25.95	25.95	25.95	909
2021-04-20	25.75	25.75	25.75	25.75	628
2021-04-19	25.95	25.95	25.95	25.95	0
2021-04-16	25.95	25.95	25.95	25.95	0
2021-04-15	25.95	25.95	25.95	25.95	648
2021-04-14	25.95	25.95	25.95	25.95	1,056
2021-04-13	26.40	26.40	26.40	26.40	1,065
2021-04-12	26.30	26.30	26.30	26.30	5,046
2021-04-09	26.25	26.25	26.25	26.25	253
2021-04-08	25.75	25.75	25.75	25.75	1,604
2021-04-07	25.80	25.80	25.80	25.80	2,110
2021-04-06	19.95	19.95	19.95	19.95	0
2021-04-01	19.95	19.95	19.95	19.95	0
2021-03-31	19.95	19.95	19.95	19.95	0
2021-03-30	19.95	19.95	19.95	19.95	0
2021-03-29	19.95	19.95	19.95	19.95	0
2021-03-26	19.95	19.95	19.95	19.95	0
2021-03-25	19.95	19.95	19.95	19.95	0
2021-03-24	19.95	19.95	19.95	19.95	0
2021-03-23	19.95	19.95	19.95	19.95	0
2021-03-22	19.95	19.95	19.95	19.95	0
2021-03-19	19.95	19.95	19.95	19.95	0
2021-03-18	19.95	19.95	19.95	19.95	0
2021-03-17	19.95	19.95	19.95	19.95	0
2021-03-16	19.95	19.95	19.95	19.95	0
2021-03-15	19.95	19.95	19.95	19.95	0
2021-03-12	19.95	19.95	19.95	19.95	0
2021-03-11	19.95	19.95	19.95	19.95	0
2021-03-10	19.95	19.95	19.95	19.95	0
2021-03-09	19.95	19.95	19.95	19.95	0
2021-03-08	19.95	19.95	19.95	19.95	0
2021-03-05	19.95	19.95	19.95	19.95	94
2021-03-04	19.95	19.95	19.95	19.95	0
2021-03-03	19.95	19.95	19.95	19.95	0
2021-03-02	19.95	19.95	19.95	19.95	0
2021-03-01	19.95	19.95	19.95	19.95	0
2021-02-26	19.95	19.95	19.95	19.95	0
2021-02-25	19.95	19.95	19.95	19.95	6,757
2021-02-24	19.95	19.95	19.95	19.95	0
2021-02-23	19.95	19.95	19.95	19.95	0
2021-02-22	19.95	19.95	19.95	19.95	0
2021-02-19	19.95	19.95	19.95	19.95	0
2021-02-18	19.95	19.95	19.95	19.95	0
2021-02-17	19.95	19.95	19.95	19.95	0
2021-02-16	19.95	19.95	19.95	19.95	0
2021-02-15	19.95	19.95	19.95	19.95	0
2021-02-12	19.95	19.95	19.95	19.95	0
2021-02-11	19.95	19.95	19.95	19.95	0
2021-02-10	19.95	19.95	19.95	19.95	0
2021-02-09	19.95	19.95	19.95	19.95	0
2021-02-08	19.95	19.95	19.95	19.95	0
2021-02-05	19.95	19.95	19.95	19.95	0
2021-02-04	19.95	19.95	19.95	19.95	0
2021-02-03	19.95	19.95	19.95	19.95	0
2021-02-02	19.95	19.95	19.95	19.95	0
2021-02-01	19.95	19.95	19.95	19.95	0
2021-01-29	19.95	19.95	19.95	19.95	0
2021-01-28	19.95	19.95	19.95	19.95	0
2021-01-27	19.95	19.95	19.95	19.95	0
2021-01-26	19.95	19.95	19.95	19.95	0
2021-01-25	19.95	19.95	19.95	19.95	0
2021-01-22	19.95	19.95	19.95	19.95	0
2021-01-21	19.95	19.95	19.95	19.95	0
2021-01-20	19.95	19.95	19.95	19.95	0
2021-01-19	19.95	19.95	19.95	19.95	0
2021-01-18	19.95	19.95	19.95	19.95	0
2021-01-15	19.95	19.95	19.95	19.95	0
2021-01-14	19.95	19.95	19.95	19.95	0
2021-01-13	19.95	19.95	19.95	19.95	0
2021-01-12	19.95	19.95	19.95	19.95	0
2021-01-11	19.95	19.95	19.95	19.95	0
2021-01-08	19.95	19.95	19.95	19.95	0
2021-01-07	19.95	19.95	19.95	19.95	0
2021-01-06	19.95	19.95	19.95	19.95	0
2021-01-05	19.95	19.95	19.95	19.95	0
2021-01-04	19.95	19.95	19.95	19.95	21,370
2020-12-31	19.95	19.95	19.95	19.95	0
2020-12-30	19.95	19.95	19.95	19.95	0
2020-12-29	19.95	19.95	19.95	19.95	0
2020-12-24	19.95	19.95	19.95	19.95	0
2020-12-23	19.95	19.95	19.95	19.95	0
2020-12-22	19.95	19.95	19.95	19.95	0
2020-12-21	19.95	19.95	19.95	19.95	0
2020-12-18	19.95	19.95	19.95	19.95	0
2020-12-17	19.95	19.95	19.95	19.95	147
2020-12-16	19.95	19.95	19.95	19.95	0
2020-12-15	19.95	19.95	19.95	19.95	0
2020-12-14	19.95	19.95	19.95	19.95	0
2020-12-11	19.95	19.95	19.95	19.95	0
2020-12-10	19.95	19.95	19.95	19.95	0
2020-12-09	19.95	19.95	19.95	19.95	0
2020-12-08	19.95	19.95	19.95	19.95	0
2020-12-07	19.95	19.95	19.95	19.95	0
2020-12-04	19.95	19.95	19.95	19.95	4
2020-12-03	19.95	19.95	19.95	19.95	246
2020-12-02	19.95	19.95	19.95	19.95	0
2020-12-01	19.95	19.95	19.95	19.95	0
2020-11-30	19.95	19.95	19.95	19.95	0
2020-11-27	19.95	19.95	19.95	19.95	131
2020-11-26	19.95	19.95	19.95	19.95	0
2020-11-25	19.95	19.95	19.95	19.95	0
2020-11-24	19.95	19.95	19.95	19.95	242
2020-11-23	19.95	19.95	19.95	19.95	0
2020-11-20	19.95	19.95	19.95	19.95	0
2020-11-19	19.95	19.95	19.95	19.95	0
2020-11-18	19.95	19.95	19.95	19.95	0
2020-11-17	19.95	19.95	19.95	19.95	0
2020-11-16	19.95	19.95	19.95	19.95	0
2020-11-13	19.95	19.95	19.95	19.95	0
2020-11-12	19.95	19.95	19.95	19.95	0
2020-11-11	19.95	19.95	19.95	19.95	0
2020-11-10	19.95	19.95	19.95	19.95	0
2020-11-09	19.95	19.95	19.95	19.95	0
2020-11-06	19.95	19.95	19.95	19.95	0
2020-11-05	19.95	19.95	19.95	19.95	0
2020-11-04	19.95	19.95	19.95	19.95	0
2020-11-03	19.95	19.95	19.95	19.95	0
2020-11-02	19.95	19.95	19.95	19.95	0
2020-10-30	19.95	19.95	19.95	19.95	0
2020-10-29	19.95	19.95	19.95	19.95	0
2020-10-28	19.95	19.95	19.95	19.95	110
2020-10-27	19.95	19.95	19.95	19.95	0
2020-10-26	19.95	19.95	19.95	19.95	0
2020-10-23	19.95	19.95	19.95	19.95	0
2020-10-22	19.95	19.95	19.95	19.95	0
2020-10-21	19.95	19.95	19.95	19.95	0
2020-10-20	19.95	19.95	19.95	19.95	0
2020-10-16	19.95	19.95	19.95	19.95	0
2020-10-15	19.95	19.95	19.95	19.95	0
2020-10-14	19.95	19.95	19.95	19.95	0
2020-10-13	19.95	19.95	19.95	19.95	0
2020-10-12	19.95	19.95	19.95	19.95	0
2020-10-09	19.95	19.95	19.95	19.95	0
2020-10-08	19.95	19.95	19.95	19.95	0
2020-10-07	19.95	19.95	19.95	19.95	0
2020-10-06	19.95	19.95	19.95	19.95	0
2020-10-05	19.95	19.95	19.95	19.95	0
2020-10-02	19.95	19.95	19.95	19.95	0
2020-10-01	19.95	19.95	19.95	19.95	0
2020-09-30	19.95	19.95	19.95	19.95	0
2020-09-29	19.95	19.95	19.95	19.95	0
2020-09-28	19.95	19.95	19.95	19.95	0
2020-09-25	19.95	19.95	19.95	19.95	0
2020-09-24	19.95	19.95	19.95	19.95	0
2020-09-23	19.95	19.95	19.95	19.95	0
2020-09-22	19.95	19.95	19.95	19.95	0
2020-09-21	19.95	19.95	19.95	19.95	0
2020-09-18	19.95	19.95	19.95	19.95	0
2020-09-17	19.95	19.95	19.95	19.95	0
2020-09-16	19.95	19.95	19.95	19.95	0
2020-09-15	19.95	19.95	19.95	19.95	0
2020-09-14	19.95	19.95	19.95	19.95	0
2020-09-11	19.95	19.95	19.95	19.95	0
2020-04-03	18.10	18.10	18.10	18.10	0
2020-04-02	18.10	18.10	18.10	18.10	0
2020-04-01	18.10	18.10	18.10	18.10	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150