Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:46:26 - 26-Apr-24 | 67.1582 | 23 | Unknown* | 0.00 | 0.00 |
14:51:38 - 26-Apr-24 | 66.93 | 15 | Unknown* | 0.00 | 0.00 |
13:54:51 - 26-Apr-24 | 67.01 | 0 | Unknown* | 0.00 | 0.00 |
14:29:44 - 26-Apr-24 | 67.0907 | 13 | Unknown* | 0.00 | 0.00 |
14:27:09 - 26-Apr-24 | 67.1329 | 8 | Unknown* | 0.00 | 0.00 |
14:11:03 - 26-Apr-24 | 67.1145 | 123 | Unknown* | 0.00 | 0.00 |
13:50:19 - 26-Apr-24 | 66.9613 | 5 | Unknown* | 0.00 | 0.00 |
13:44:49 - 26-Apr-24 | 66.9702 | 5 | Unknown* | 0.00 | 0.00 |
14:38:08 - 26-Apr-24 | 67.0841 | 163 | Unknown* | 0.00 | 0.00 |
13:30:26 - 26-Apr-24 | 66.79136 | 0 | Unknown* | 0.00 | 0.00 |
13:30:08 - 26-Apr-24 | 66.79479 | 0 | Unknown* | 0.00 | 0.00 |
13:30:07 - 26-Apr-24 | 66.7906 | 0 | Unknown* | 0.00 | 0.00 |
13:30:07 - 26-Apr-24 | 66.79329 | 0 | Unknown* | 0.00 | 0.00 |
13:30:06 - 26-Apr-24 | 66.80 | 0 | Unknown* | 0.00 | 0.00 |
13:30:11 - 26-Apr-24 | 66.80 | 0 | Unknown* | 0.00 | 0.00 |
13:30:11 - 26-Apr-24 | 66.80 | 0 | Unknown* | 0.00 | 0.00 |
13:30:11 - 26-Apr-24 | 66.80 | 0 | Unknown* | 0.00 | 0.00 |
13:30:11 - 26-Apr-24 | 66.87 | 0 | Unknown* | 0.00 | 0.00 |
19:46:15 - 25-Apr-24 | 66.545 | 39 | Unknown* | 0.00 | 0.00 |