0JLS.L Share History

0JLS.L Share Price history. The following table shows end-of-day data 0JLS historical share prices for 0JLS.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JLS.L
Share Price 0JLS.L
Charts 0JLS.L
Trades 0JLS.L
History Compare
0JLS.L 0JLS.L
Share News 0JLS.L
RNS 0JLS.L
Accounts

Date	Open	High	Low	Close	Volume
2023-08-15	10.00	10.00	10.00	10.00	0
2023-08-14	10.00	10.00	10.00	10.00	0
2023-08-11	10.00	10.00	10.00	10.00	0
2023-08-10	10.00	10.00	10.00	10.00	0
2023-08-09	10.00	10.00	10.00	10.00	0
2023-08-08	10.00	10.00	10.00	10.00	0
2023-08-07	10.00	10.00	10.00	10.00	0
2023-08-04	10.00	10.00	10.00	10.00	0
2023-08-03	10.00	10.00	10.00	10.00	0
2023-08-02	10.00	10.00	10.00	10.00	0
2023-08-01	10.00	10.00	10.00	10.00	0
2023-07-31	10.00	10.00	10.00	10.00	0
2023-07-28	10.00	10.00	10.00	10.00	0
2023-07-27	10.00	10.00	10.00	10.00	0
2023-07-26	10.00	10.00	10.00	10.00	0
2023-07-25	10.00	10.00	10.00	10.00	0
2023-07-24	10.00	10.00	10.00	10.00	0
2023-07-21	10.00	10.00	10.00	10.00	0
2023-07-20	10.00	10.00	10.00	10.00	0
2023-07-19	10.00	10.00	10.00	10.00	0
2023-07-18	10.00	10.00	10.00	10.00	0
2023-07-17	10.00	10.00	10.00	10.00	0
2023-07-14	10.00	10.00	10.00	10.00	0
2023-07-13	10.00	10.00	10.00	10.00	0
2023-07-12	10.00	10.00	10.00	10.00	0
2023-07-11	10.00	10.00	10.00	10.00	0
2023-07-10	10.00	10.00	10.00	10.00	0
2023-07-07	10.00	10.00	10.00	10.00	0
2023-07-06	10.00	10.00	10.00	10.00	0
2023-07-05	10.00	10.00	10.00	10.00	0
2023-07-04	10.00	10.00	10.00	10.00	0
2023-07-03	10.00	10.00	10.00	10.00	0
2023-06-30	10.00	10.00	10.00	10.00	0
2023-06-29	10.00	10.00	10.00	10.00	0
2023-06-28	10.00	10.00	10.00	10.00	0
2023-06-27	10.00	10.00	10.00	10.00	0
2023-06-26	10.00	10.00	10.00	10.00	0
2023-06-23	10.00	10.00	10.00	10.00	0
2023-06-22	10.00	10.00	10.00	10.00	0
2023-06-21	10.00	10.00	10.00	10.00	0
2023-06-20	10.00	10.00	10.00	10.00	0
2023-06-19	10.00	10.00	10.00	10.00	0
2023-06-16	10.00	10.00	10.00	10.00	0
2023-06-15	10.00	10.00	10.00	10.00	0
2023-06-14	10.00	10.00	10.00	10.00	0
2023-06-13	10.00	10.00	10.00	10.00	0
2023-06-12	10.00	10.00	10.00	10.00	0
2023-06-09	10.00	10.00	10.00	10.00	0
2023-06-08	10.00	10.00	10.00	10.00	0
2023-06-07	10.00	10.00	10.00	10.00	0
2023-06-06	10.00	10.00	10.00	10.00	0
2023-06-05	10.00	10.00	10.00	10.00	0
2023-06-02	10.00	10.00	10.00	10.00	0
2023-06-01	10.00	10.00	10.00	10.00	0
2023-05-31	10.00	10.00	10.00	10.00	0
2023-05-30	10.00	10.00	10.00	10.00	0
2023-05-29	10.00	10.00	10.00	10.00	0
2023-05-26	10.00	10.00	10.00	10.00	0
2023-05-25	10.00	10.00	10.00	10.00	0
2023-05-24	10.00	10.00	10.00	10.00	0
2023-05-23	10.00	10.00	10.00	10.00	0
2023-05-22	10.00	10.00	10.00	10.00	0
2023-05-19	10.00	10.00	10.00	10.00	0
2023-05-18	10.00	10.00	10.00	10.00	0
2023-05-17	10.00	10.00	10.00	10.00	0
2023-05-16	10.00	10.00	10.00	10.00	0
2023-05-15	10.00	10.00	10.00	10.00	0
2023-05-12	10.00	10.00	10.00	10.00	0
2023-05-11	10.00	10.00	10.00	10.00	0
2023-05-10	10.00	10.00	10.00	10.00	0
2023-05-09	10.00	10.00	10.00	10.00	0
2023-05-08	10.00	10.00	10.00	10.00	0
2023-05-05	10.00	10.00	10.00	10.00	0
2023-05-04	10.00	10.00	10.00	10.00	0
2023-05-03	10.00	10.00	10.00	10.00	0
2023-05-02	10.00	10.00	10.00	10.00	0
2023-05-01	10.00	10.00	10.00	10.00	0
2023-04-28	10.00	10.00	10.00	10.00	0
2023-04-27	10.00	10.00	10.00	10.00	0
2023-04-26	10.00	10.00	10.00	10.00	0
2023-04-25	10.00	10.00	10.00	10.00	0
2023-04-24	10.00	10.00	10.00	10.00	0
2023-04-21	10.00	10.00	10.00	10.00	0
2023-04-20	10.00	10.00	10.00	10.00	0
2023-04-19	10.00	10.00	10.00	10.00	0
2023-04-18	10.00	10.00	10.00	10.00	0
2023-04-17	10.00	10.00	10.00	10.00	0
2023-04-14	10.00	10.00	10.00	10.00	0
2023-04-13	10.00	10.00	10.00	10.00	0
2023-04-12	10.00	10.00	10.00	10.00	0
2023-04-11	10.00	10.00	10.00	10.00	0
2023-04-10	10.00	10.00	10.00	10.00	0
2023-04-07	10.00	10.00	10.00	10.00	0
2023-04-06	10.00	10.00	10.00	10.00	0
2023-04-05	10.00	10.00	10.00	10.00	0
2023-04-04	10.00	10.00	10.00	10.00	0
2023-04-03	10.00	10.00	10.00	10.00	0
2023-03-31	10.00	10.00	10.00	10.00	0
2023-03-30	10.00	10.00	10.00	10.00	0
2023-03-29	10.00	10.00	10.00	10.00	0
2023-03-28	10.00	10.00	10.00	10.00	0
2023-03-27	10.00	10.00	10.00	10.00	0
2023-03-24	10.00	10.00	10.00	10.00	0
2023-03-23	10.00	10.00	10.00	10.00	0
2023-03-22	10.00	10.00	10.00	10.00	0
2023-03-21	10.00	10.00	10.00	10.00	0
2023-03-20	10.00	10.00	10.00	10.00	0
2023-03-17	10.00	10.00	10.00	10.00	0
2023-03-16	10.00	10.00	10.00	10.00	0
2023-03-15	10.00	10.00	10.00	10.00	0
2023-03-14	10.00	10.00	10.00	10.00	0
2023-03-13	10.00	10.00	10.00	10.00	0
2023-03-10	10.00	10.00	10.00	10.00	0
2023-03-09	10.00	10.00	10.00	10.00	0
2023-03-08	10.00	10.00	10.00	10.00	0
2023-03-07	10.00	10.00	10.00	10.00	0
2023-03-06	10.00	10.00	10.00	10.00	0
2023-03-03	10.00	10.00	10.00	10.00	0
2023-03-02	10.00	10.00	10.00	10.00	0
2023-03-01	10.00	10.00	10.00	10.00	0
2023-02-28	10.00	10.00	10.00	10.00	0
2023-02-27	10.00	10.00	10.00	10.00	0
2023-02-24	10.00	10.00	10.00	10.00	0
2023-02-23	10.00	10.00	10.00	10.00	0
2023-02-22	10.00	10.00	10.00	10.00	0
2023-02-21	10.00	10.00	10.00	10.00	0
2023-02-20	10.00	10.00	10.00	10.00	0
2023-02-17	10.00	10.00	10.00	10.00	0
2023-02-16	10.00	10.00	10.00	10.00	0
2023-02-15	10.00	10.00	10.00	10.00	0
2023-02-14	10.00	10.00	10.00	10.00	0
2023-02-13	10.00	10.00	10.00	10.00	0
2023-02-10	10.00	10.00	10.00	10.00	0
2023-02-09	10.00	10.00	10.00	10.00	0
2023-02-08	10.00	10.00	10.00	10.00	0
2023-02-07	10.00	10.00	10.00	10.00	0
2023-02-06	10.00	10.00	10.00	10.00	0
2023-02-03	10.00	10.00	10.00	10.00	0
2023-02-02	10.00	10.00	10.00	10.00	0
2023-02-01	10.00	10.00	10.00	10.00	0
2023-01-31	10.00	10.00	10.00	10.00	0
2023-01-30	10.00	10.00	10.00	10.00	0
2023-01-27	10.00	10.00	10.00	10.00	0
2023-01-26	10.00	10.00	10.00	10.00	0
2023-01-25	10.00	10.00	10.00	10.00	0
2023-01-24	10.00	10.00	10.00	10.00	0
2023-01-23	10.00	10.00	10.00	10.00	0
2023-01-20	10.00	10.00	10.00	10.00	0
2023-01-19	10.00	10.00	10.00	10.00	0
2023-01-18	10.00	10.00	10.00	10.00	0
2023-01-17	10.00	10.00	10.00	10.00	0
2023-01-16	10.00	10.00	10.00	10.00	0
2023-01-13	10.00	10.00	10.00	10.00	0
2023-01-12	10.00	10.00	10.00	10.00	0
2023-01-11	10.00	10.00	10.00	10.00	0
2023-01-10	10.00	10.00	10.00	10.00	0
2023-01-09	10.00	10.00	10.00	10.00	0
2023-01-06	10.00	10.00	10.00	10.00	0
2023-01-05	10.00	10.00	10.00	10.00	0
2023-01-04	10.00	10.00	10.00	10.00	0
2023-01-03	10.00	10.00	10.00	10.00	0
2023-01-02	10.00	10.00	10.00	10.00	0
2022-12-30	10.00	10.00	10.00	10.00	0
2022-12-29	10.00	10.00	10.00	10.00	0
2022-12-28	10.00	10.00	10.00	10.00	0
2022-12-27	10.00	10.00	10.00	10.00	0
2022-12-26	10.00	10.00	10.00	10.00	0
2022-12-23	10.00	10.00	10.00	10.00	0
2022-12-22	10.00	10.00	10.00	10.00	0
2022-12-21	10.00	10.00	10.00	10.00	0
2022-12-20	10.00	10.00	10.00	10.00	0
2022-12-19	10.00	10.00	10.00	10.00	0
2022-12-16	10.00	10.00	10.00	10.00	0
2022-12-15	10.00	10.00	10.00	10.00	0
2022-12-14	10.00	10.00	10.00	10.00	0
2022-12-13	10.00	10.00	10.00	10.00	0
2022-12-12	10.00	10.00	10.00	10.00	0
2022-12-09	10.00	10.00	10.00	10.00	0
2022-12-08	10.00	10.00	10.00	10.00	0
2022-12-07	10.00	10.00	10.00	10.00	0
2022-12-06	10.00	10.00	10.00	10.00	0
2022-12-05	10.00	10.00	10.00	10.00	0
2022-12-02	10.00	10.00	10.00	10.00	0
2022-12-01	10.00	10.00	10.00	10.00	0
2022-11-30	10.00	10.00	10.00	10.00	0
2022-11-29	10.00	10.00	10.00	10.00	0
2022-11-28	10.00	10.00	10.00	10.00	0
2022-11-25	10.00	10.00	10.00	10.00	0
2022-11-24	10.00	10.00	10.00	10.00	0
2022-11-23	10.00	10.00	10.00	10.00	0
2022-11-22	10.00	10.00	10.00	10.00	0
2022-11-21	10.00	10.00	10.00	10.00	0
2022-11-18	10.00	10.00	10.00	10.00	0
2022-11-17	10.00	10.00	10.00	10.00	0
2022-11-16	10.00	10.00	10.00	10.00	0
2022-11-15	10.00	10.00	10.00	10.00	0
2022-11-14	10.00	10.00	10.00	10.00	0
2022-11-11	10.00	10.00	10.00	10.00	0
2022-11-10	10.00	10.00	10.00	10.00	0
2022-11-09	10.00	10.00	10.00	10.00	0
2022-11-08	10.00	10.00	10.00	10.00	0
2022-11-07	10.00	10.00	10.00	10.00	0
2022-11-04	10.00	10.00	10.00	10.00	0
2022-11-03	10.00	10.00	10.00	10.00	0
2022-11-02	10.00	10.00	10.00	10.00	0
2022-11-01	10.00	10.00	10.00	10.00	0
2022-10-31	10.00	10.00	10.00	10.00	0
2022-10-28	10.00	10.00	10.00	10.00	0
2022-10-27	10.00	10.00	10.00	10.00	0
2022-10-26	10.00	10.00	10.00	10.00	0
2022-10-25	10.00	10.00	10.00	10.00	0
2022-10-24	10.00	10.00	10.00	10.00	0
2022-10-21	10.00	10.00	10.00	10.00	0
2022-10-20	10.00	10.00	10.00	10.00	0
2022-10-19	10.00	10.00	10.00	10.00	0
2022-10-18	10.00	10.00	10.00	10.00	0
2022-10-17	10.00	10.00	10.00	10.00	0
2022-10-14	10.00	10.00	10.00	10.00	0
2022-10-13	10.00	10.00	10.00	10.00	0
2022-10-12	10.00	10.00	10.00	10.00	0
2022-10-11	10.00	10.00	10.00	10.00	0
2022-10-10	10.00	10.00	10.00	10.00	0
2022-10-07	10.00	10.00	10.00	10.00	0
2022-10-06	10.00	10.00	10.00	10.00	0
2022-10-05	10.00	10.00	10.00	10.00	0
2022-10-04	10.00	10.00	10.00	10.00	0
2022-10-03	10.00	10.00	10.00	10.00	0
2022-09-30	10.00	10.00	10.00	10.00	0
2022-09-29	10.00	10.00	10.00	10.00	0
2022-09-28	10.00	10.00	10.00	10.00	0
2022-09-27	10.00	10.00	10.00	10.00	0
2022-09-26	10.00	10.00	10.00	10.00	0
2022-09-23	10.00	10.00	10.00	10.00	0
2022-09-22	10.00	10.00	10.00	10.00	0
2022-09-21	10.00	10.00	10.00	10.00	0
2022-09-20	10.00	10.00	10.00	10.00	0
2022-09-19	10.00	10.00	10.00	10.00	0
2022-09-16	10.00	10.00	10.00	10.00	0
2022-09-15	10.00	10.00	10.00	10.00	0
2022-09-14	10.00	10.00	10.00	10.00	0
2022-09-13	10.00	10.00	10.00	10.00	0
2022-09-12	10.00	10.00	10.00	10.00	0
2022-09-09	10.00	10.00	10.00	10.00	0
2022-09-08	10.00	10.00	10.00	10.00	0
2022-09-07	10.00	10.00	10.00	10.00	0
2022-09-06	10.00	10.00	10.00	10.00	0
2022-09-05	10.00	10.00	10.00	10.00	0
2022-09-02	10.00	10.00	10.00	10.00	0
2022-09-01	10.00	10.00	10.00	10.00	0
2022-08-31	10.00	10.00	10.00	10.00	0
2022-08-30	10.00	10.00	10.00	10.00	0
2022-08-29	10.00	10.00	10.00	10.00	0
2022-08-26	10.00	10.00	10.00	10.00	0
2022-08-25	10.00	10.00	10.00	10.00	0
2022-08-24	10.00	10.00	10.00	10.00	0
2022-08-23	10.00	10.00	10.00	10.00	0
2022-08-22	10.00	10.00	10.00	10.00	0
2022-08-19	10.00	10.00	10.00	10.00	0
2022-08-18	10.00	10.00	10.00	10.00	0
2022-08-17	10.00	10.00	10.00	10.00	0
2022-08-16	10.00	10.00	10.00	10.00	0
2022-08-15	10.00	10.00	10.00	10.00	0
2022-08-12	10.00	10.00	10.00	10.00	0
2022-08-11	10.00	10.00	10.00	10.00	0
2022-08-10	10.00	10.00	10.00	10.00	0
2022-08-09	10.00	10.00	10.00	10.00	0
2022-08-08	10.00	10.00	10.00	10.00	0
2022-08-05	10.00	10.00	10.00	10.00	0
2022-08-04	10.00	10.00	10.00	10.00	0
2022-08-03	10.00	10.00	10.00	10.00	0
2022-08-02	10.00	10.00	10.00	10.00	0
2022-08-01	10.00	10.00	10.00	10.00	0
2022-07-29	10.00	10.00	10.00	10.00	0
2022-07-28	10.00	10.00	10.00	10.00	0
2022-07-27	10.00	10.00	10.00	10.00	0
2022-07-26	10.00	10.00	10.00	10.00	0
2022-07-25	10.00	10.00	10.00	10.00	0
2022-07-22	10.00	10.00	10.00	10.00	0
2022-07-21	10.00	10.00	10.00	10.00	0
2022-07-20	10.00	10.00	10.00	10.00	0
2022-07-19	10.00	10.00	10.00	10.00	0
2022-07-18	10.00	10.00	10.00	10.00	0
2022-07-15	10.00	10.00	10.00	10.00	0
2022-07-14	10.00	10.00	10.00	10.00	0
2022-07-13	10.00	10.00	10.00	10.00	0
2022-07-12	10.00	10.00	10.00	10.00	0
2022-07-11	10.00	10.00	10.00	10.00	0
2022-07-08	10.00	10.00	10.00	10.00	0
2022-07-07	10.00	10.00	10.00	10.00	0
2022-07-06	10.00	10.00	10.00	10.00	0
2022-07-05	10.00	10.00	10.00	10.00	0
2022-07-04	10.00	10.00	10.00	10.00	0
2022-07-01	10.00	10.00	10.00	10.00	0
2022-06-30	10.00	10.00	10.00	10.00	0
2022-06-29	10.00	10.00	10.00	10.00	0
2022-06-28	10.00	10.00	10.00	10.00	0
2022-06-27	10.00	10.00	10.00	10.00	0
2022-06-24	10.00	10.00	10.00	10.00	0
2022-06-23	10.00	10.00	10.00	10.00	0
2022-06-22	10.00	10.00	10.00	10.00	0
2022-06-21	10.00	10.00	10.00	10.00	0
2022-06-20	10.00	10.00	10.00	10.00	0
2022-06-17	10.00	10.00	10.00	10.00	0
2022-06-16	10.00	10.00	10.00	10.00	0
2022-06-15	10.00	10.00	10.00	10.00	0
2022-06-14	10.00	10.00	10.00	10.00	0
2022-06-13	10.00	10.00	10.00	10.00	0
2022-06-10	10.00	10.00	10.00	10.00	0
2022-06-09	10.00	10.00	10.00	10.00	0
2022-06-08	10.00	10.00	10.00	10.00	0
2022-06-07	10.00	10.00	10.00	10.00	0
2022-06-06	10.00	10.00	10.00	10.00	0
2022-06-03	10.00	10.00	10.00	10.00	0
2022-06-02	10.00	10.00	10.00	10.00	0
2022-06-01	10.00	10.00	10.00	10.00	0
2022-05-31	10.00	10.00	10.00	10.00	0
2022-05-30	10.00	10.00	10.00	10.00	0
2022-05-27	10.00	10.00	10.00	10.00	0
2022-05-26	10.00	10.00	10.00	10.00	0
2022-05-25	10.00	10.00	10.00	10.00	0
2022-05-24	10.00	10.00	10.00	10.00	0
2022-05-23	10.00	10.00	10.00	10.00	0
2022-05-20	10.00	10.00	10.00	10.00	0
2022-05-19	10.00	10.00	10.00	10.00	0
2022-05-18	10.00	10.00	10.00	10.00	0
2022-05-17	10.00	10.00	10.00	10.00	0
2022-05-16	10.00	10.00	10.00	10.00	0
2022-05-13	10.00	10.00	10.00	10.00	0
2022-05-12	10.00	10.00	10.00	10.00	0
2022-05-11	10.00	10.00	10.00	10.00	0
2022-05-10	10.00	10.00	10.00	10.00	0
2022-05-09	10.00	10.00	10.00	10.00	0
2022-05-06	10.00	10.00	10.00	10.00	0
2022-05-05	10.00	10.00	10.00	10.00	0
2022-05-04	10.00	10.00	10.00	10.00	0
2022-05-03	10.00	10.00	10.00	10.00	0
2022-05-02	10.00	10.00	10.00	10.00	0
2022-04-29	10.00	10.00	10.00	10.00	0
2022-04-28	10.00	10.00	10.00	10.00	0
2022-04-27	10.00	10.00	10.00	10.00	0
2022-04-26	10.00	10.00	10.00	10.00	0
2022-04-25	10.00	10.00	10.00	10.00	0
2022-04-22	10.00	10.00	10.00	10.00	0
2022-04-21	10.00	10.00	10.00	10.00	0
2022-04-20	10.00	10.00	10.00	10.00	0
2022-04-19	10.00	10.00	10.00	10.00	0
2022-04-18	10.00	10.00	10.00	10.00	0
2022-04-15	10.00	10.00	10.00	10.00	0
2022-04-14	10.00	10.00	10.00	10.00	0
2022-04-13	10.00	10.00	10.00	10.00	0
2022-04-12	10.00	10.00	10.00	10.00	0
2022-04-11	10.00	10.00	10.00	10.00	0
2022-04-08	10.00	10.00	10.00	10.00	0
2022-04-07	10.00	10.00	10.00	10.00	0
2022-04-06	10.00	10.00	10.00	10.00	0
2022-04-05	10.00	10.00	10.00	10.00	0
2022-04-04	10.00	10.00	10.00	10.00	0
2022-04-01	10.00	10.00	10.00	10.00	0
2022-03-31	10.00	10.00	10.00	10.00	0
2022-03-30	10.00	10.00	10.00	10.00	0
2022-03-29	10.00	10.00	10.00	10.00	0
2022-03-28	10.00	10.00	10.00	10.00	0
2022-03-25	10.00	10.00	10.00	10.00	0
2022-03-24	10.00	10.00	10.00	10.00	0
2022-03-23	10.00	10.00	10.00	10.00	0
2022-03-22	10.00	10.00	10.00	10.00	0
2022-03-21	10.00	10.00	10.00	10.00	0
2022-03-18	10.00	10.00	10.00	10.00	0
2022-03-17	10.00	10.00	10.00	10.00	0
2022-03-16	10.00	10.00	10.00	10.00	0
2022-03-15	10.00	10.00	10.00	10.00	0
2022-03-14	10.00	10.00	10.00	10.00	0
2022-03-11	10.00	10.00	10.00	10.00	0
2022-03-10	10.00	10.00	10.00	10.00	0
2022-03-09	10.00	10.00	10.00	10.00	0
2022-03-08	10.00	10.00	10.00	10.00	0
2022-03-07	10.00	10.00	10.00	10.00	0
2022-03-04	10.00	10.00	10.00	10.00	0
2022-03-03	10.00	10.00	10.00	10.00	5,000
2022-03-02	22.25	22.25	22.25	22.25	7,020
2022-03-01	22.25	22.25	22.25	22.25	800
2022-02-28	22.25	22.25	22.25	22.25	2,697
2022-02-25	22.25	22.25	22.25	22.25	5,425
2022-02-24	22.25	22.25	22.25	22.25	7,903
2022-02-23	30.50	30.50	30.50	30.50	3,424
2022-02-22	38.36	38.36	38.36	38.36	4,393
2022-02-21	38.36	38.36	38.36	38.36	0
2022-02-18	38.36	38.36	38.36	38.36	270
2022-02-17	38.36	38.36	38.36	38.36	130
2022-02-16	38.36	38.36	38.36	38.36	80
2022-02-15	38.36	38.36	38.36	38.36	700
2022-02-14	38.36	38.36	38.36	38.36	9,000
2022-02-11	38.36	38.36	38.36	38.36	1,225
2022-02-10	38.36	38.36	38.36	38.36	2,562
2022-02-09	38.36	38.36	38.36	38.36	542
2022-02-08	38.36	38.36	38.36	38.36	1,502
2022-02-07	38.36	38.36	38.36	38.36	336
2022-02-04	38.36	38.36	38.36	38.36	0
2022-02-03	38.36	38.36	38.36	38.36	0
2022-02-02	38.36	38.36	38.36	38.36	77
2022-02-01	38.36	38.36	38.36	38.36	2,825
2022-01-31	38.36	38.36	38.36	38.36	4,607
2022-01-28	38.36	38.36	38.36	38.36	5,262
2022-01-27	45.07	45.07	45.07	45.07	0
2022-01-26	45.07	45.07	45.07	45.07	83
2022-01-25	45.07	45.07	45.07	45.07	4,708
2022-01-24	45.07	45.07	45.07	45.07	1,843
2022-01-21	45.07	45.07	45.07	45.07	2,097
2022-01-20	45.07	45.07	45.07	45.07	988
2022-01-19	45.07	45.07	45.07	45.07	10,466
2022-01-18	45.07	45.07	45.07	45.07	1,644
2022-01-17	45.07	45.07	45.07	45.07	0
2022-01-14	45.07	45.07	45.07	45.07	16,000
2022-01-13	45.07	45.07	45.07	45.07	0
2022-01-12	45.07	45.07	45.07	45.07	1,884
2022-01-11	45.07	45.07	45.07	45.07	0
2022-01-10	45.07	45.07	45.07	45.07	0
2022-01-07	45.07	45.07	45.07	45.07	0
2022-01-06	45.07	45.07	45.07	45.07	0
2022-01-05	45.07	45.07	45.07	45.07	5,950
2022-01-04	45.07	45.07	45.07	45.07	0
2022-01-03	45.07	45.07	45.07	45.07	0
2021-12-31	45.07	45.07	45.07	45.07	0
2021-12-30	45.07	45.07	45.07	45.07	147
2021-12-29	45.07	45.07	45.07	45.07	575
2021-12-28	45.07	45.07	45.07	45.07	0
2021-12-27	45.07	45.07	45.07	45.07	0
2021-12-24	45.07	45.07	45.07	45.07	0
2021-12-23	45.07	45.07	45.07	45.07	3,574
2021-12-22	45.07	45.07	45.07	45.07	1,271
2021-12-21	45.07	45.07	45.07	45.07	0
2021-12-20	45.07	45.07	45.07	45.07	361
2021-12-17	45.07	45.07	45.07	45.07	120
2021-12-16	45.07	45.07	45.07	45.07	1,041
2021-12-15	45.07	45.07	45.07	45.07	6,294
2021-12-14	45.07	45.07	45.07	45.07	19,933
2021-12-13	45.07	45.07	45.07	45.07	4,161
2021-12-10	45.07	45.07	45.07	45.07	1,118
2021-12-09	45.07	45.07	45.07	45.07	0
2021-12-08	45.07	45.07	45.07	45.07	0
2021-12-07	46.08	46.08	46.08	46.08	10,512
2021-12-06	46.08	46.08	46.08	46.08	0
2021-12-03	46.08	46.08	46.08	46.08	0
2021-12-02	46.08	46.08	46.08	46.08	1,108
2021-12-01	48.38	48.38	48.38	48.38	9,611
2021-11-30	48.38	48.38	48.38	48.38	83
2021-11-29	48.38	48.38	48.38	48.38	0
2021-11-26	48.38	48.38	48.38	48.38	3,802
2021-11-25	48.38	48.38	48.38	48.38	0
2021-11-24	48.38	48.38	48.38	48.38	5,494
2021-11-23	48.38	48.38	48.38	48.38	4,415
2021-11-22	48.38	48.38	48.38	48.38	851
2021-11-19	48.38	48.38	48.38	48.38	75
2021-11-18	48.38	48.38	48.38	48.38	0
2021-11-17	48.38	48.38	48.38	48.38	34
2021-11-16	49.01	49.01	49.01	49.01	0
2021-11-15	49.01	49.01	49.01	49.01	0
2021-11-12	49.01	49.01	49.01	49.01	1,412
2021-11-11	50.90	50.90	50.90	50.90	118
2021-11-10	50.90	50.90	50.90	50.90	1,650
2021-11-09	50.90	50.90	50.90	50.90	0
2021-11-08	50.69	50.69	50.69	50.69	60
2021-11-05	50.69	50.69	50.69	50.69	359
2021-11-04	50.69	50.69	50.69	50.69	150
2021-11-03	52.43	52.43	52.43	52.43	150
2021-11-02	52.43	52.43	52.43	52.43	0
2021-11-01	52.43	52.43	52.43	52.43	117
2021-10-29	52.43	52.43	52.43	52.43	1,032
2021-10-28	52.43	52.43	52.43	52.43	0
2021-10-27	52.43	52.43	52.43	52.43	0
2021-10-26	52.43	52.43	52.43	52.43	0
2021-10-25	52.43	52.43	52.43	52.43	10,000
2021-10-22	50.26	50.26	50.26	50.26	0
2021-10-21	50.26	50.26	50.26	50.26	60
2021-10-20	50.26	50.26	50.26	50.26	60
2021-10-19	50.26	50.26	50.26	50.26	0
2021-10-18	50.26	50.26	50.26	50.26	129
2021-10-15	50.26	50.26	50.26	50.26	0
2021-10-14	50.26	50.26	50.26	50.26	59
2021-10-13	50.26	50.26	50.26	50.26	1,598
2021-10-12	50.26	50.26	50.26	50.26	60
2021-10-11	50.26	50.26	50.26	50.26	0
2021-10-08	50.26	50.26	50.26	50.26	0
2021-10-07	45.56	45.56	45.56	45.56	0
2021-10-06	45.56	45.56	45.56	45.56	135
2021-10-05	45.56	45.56	45.56	45.56	0
2021-10-04	45.56	45.56	45.56	45.56	612
2021-10-01	45.56	45.56	45.56	45.56	123
2021-09-30	45.56	45.56	45.56	45.56	110
2021-09-29	45.56	45.56	45.56	45.56	64
2021-09-28	45.56	45.56	45.56	45.56	516
2021-09-27	45.56	45.56	45.56	45.56	133
2021-09-24	45.56	45.56	45.56	45.56	0
2021-09-23	45.56	45.56	45.56	45.56	0
2021-09-22	45.56	45.56	45.56	45.56	0
2021-09-21	45.56	45.56	45.56	45.56	180
2021-09-20	45.56	45.56	45.56	45.56	80
2021-09-17	45.56	45.56	45.56	45.56	0
2021-09-16	45.56	45.56	45.56	45.56	0
2021-09-15	45.56	45.56	45.56	45.56	1,042
2021-09-14	45.56	45.56	45.56	45.56	64
2021-09-13	45.56	45.56	45.56	45.56	0
2021-09-10	45.56	45.56	45.56	45.56	475
2021-09-09	45.56	45.56	45.56	45.56	0
2021-09-08	45.56	45.56	45.56	45.56	0
2021-09-07	45.56	45.56	45.56	45.56	0
2021-09-06	45.56	45.56	45.56	45.56	0
2021-09-03	45.56	45.56	45.56	45.56	105
2021-09-02	45.56	45.56	45.56	45.56	0
2021-09-01	45.56	45.56	45.56	45.56	214
2021-08-31	45.56	45.56	45.56	45.56	0
2021-08-30	45.56	45.56	45.56	45.56	0
2021-08-27	45.56	45.56	45.56	45.56	0
2021-08-26	45.56	45.56	45.56	45.56	0
2021-08-25	45.56	45.56	45.56	45.56	0
2021-08-24	45.56	45.56	45.56	45.56	255
2021-08-23	45.56	45.56	45.56	45.56	0
2021-08-20	45.56	45.56	45.56	45.56	0
2021-08-19	45.56	45.56	45.56	45.56	0
2021-08-18	45.56	45.56	45.56	45.56	305
2021-08-17	45.56	45.56	45.56	45.56	338
2021-08-16	44.84	44.84	44.84	44.84	33
2021-08-13	44.84	44.84	44.84	44.84	100
2021-08-12	44.65	44.65	44.65	44.65	0
2021-08-11	44.65	44.65	44.65	44.65	0
2021-08-10	44.65	44.65	44.65	44.65	88
2021-08-09	44.65	44.65	44.65	44.65	0
2021-08-06	44.65	44.65	44.65	44.65	0
2021-08-05	44.03	44.03	44.03	44.03	0
2021-08-04	44.03	44.03	44.03	44.03	0
2021-08-03	44.03	44.03	44.03	44.03	0
2021-08-02	44.03	44.03	44.03	44.03	0
2021-07-30	44.03	44.03	44.03	44.03	1,080
2021-07-29	44.03	44.03	44.03	44.03	71
2021-07-28	44.03	44.03	44.03	44.03	2,000
2021-07-27	44.03	44.03	44.03	44.03	0
2021-07-26	44.03	44.03	44.03	44.03	2,603
2021-07-23	44.03	44.03	44.03	44.03	0
2021-07-22	44.03	44.03	44.03	44.03	0
2021-07-21	44.03	44.03	44.03	44.03	1,080
2021-07-20	44.03	44.03	44.03	44.03	0
2021-07-19	44.03	44.03	44.03	44.03	204
2021-07-16	44.03	44.03	44.03	44.03	0
2021-07-15	44.03	44.03	44.03	44.03	130
2021-07-14	44.03	44.03	44.03	44.03	0
2021-07-13	44.03	44.03	44.03	44.03	0
2021-07-12	44.17	44.17	44.17	44.17	0
2021-07-09	44.17	44.17	44.17	44.17	0
2021-07-08	44.17	44.17	44.17	44.17	0
2021-07-07	44.17	44.17	44.17	44.17	3,502
2021-07-06	44.74	44.74	44.74	44.74	0
2021-07-05	44.74	44.74	44.74	44.74	0
2021-07-02	44.74	44.74	44.74	44.74	483
2021-07-01	44.74	44.74	44.74	44.74	0
2021-06-30	44.74	44.74	44.74	44.74	521
2021-06-29	44.74	44.74	44.74	44.74	30
2021-06-28	44.74	44.74	44.74	44.74	72
2021-06-25	44.74	44.74	44.74	44.74	85
2021-06-24	41.23	41.23	41.23	41.23	0
2021-06-23	41.23	41.23	41.23	41.23	0
2021-06-22	41.23	41.23	41.23	41.23	318
2021-06-21	41.23	41.23	41.23	41.23	5,000
2021-06-18	41.23	41.23	41.23	41.23	0
2021-06-17	41.23	41.23	41.23	41.23	0
2021-06-16	41.23	41.23	41.23	41.23	82
2021-06-15	41.23	41.23	41.23	41.23	0
2021-06-14	41.23	41.23	41.23	41.23	500
2021-06-11	41.23	41.23	41.23	41.23	48
2021-06-10	41.23	41.23	41.23	41.23	1,086
2021-06-09	41.23	41.23	41.23	41.23	88
2021-06-08	41.23	41.23	41.23	41.23	1
2021-06-07	41.23	41.23	41.23	41.23	0
2021-06-04	41.23	41.23	41.23	41.23	0
2021-06-03	41.23	41.23	41.23	41.23	154
2021-06-02	41.23	41.23	41.23	41.23	318
2021-06-01	41.23	41.23	41.23	41.23	70
2021-05-28	41.23	41.23	41.23	41.23	0
2021-05-27	41.23	41.23	41.23	41.23	0
2021-05-26	41.23	41.23	41.23	41.23	0
2021-05-25	41.23	41.23	41.23	41.23	1,286
2021-05-24	41.23	41.23	41.23	41.23	88
2021-05-21	41.23	41.23	41.23	41.23	4,346
2021-05-20	41.23	41.23	41.23	41.23	0
2021-05-19	41.23	41.23	41.23	41.23	0
2021-05-18	41.23	41.23	41.23	41.23	0
2021-05-17	41.23	41.23	41.23	41.23	80
2021-05-14	41.23	41.23	41.23	41.23	0
2021-05-13	41.23	41.23	41.23	41.23	2,000
2021-05-12	41.23	41.23	41.23	41.23	3,070
2021-05-11	41.23	41.23	41.23	41.23	4,162
2021-05-10	41.23	41.23	41.23	41.23	0
2021-05-07	41.23	41.23	41.23	41.23	3,000
2021-05-06	41.23	41.23	41.23	41.23	3,857
2021-05-05	38.92	38.92	38.92	38.92	0
2021-05-04	38.92	38.92	38.92	38.92	0
2021-04-30	38.92	38.92	38.92	38.92	0
2021-04-29	38.92	38.92	38.92	38.92	80
2021-04-28	38.92	38.92	38.92	38.92	0
2021-04-27	38.92	38.92	38.92	38.92	0
2021-04-26	38.92	38.92	38.92	38.92	113
2021-04-23	38.92	38.92	38.92	38.92	5,000
2021-04-22	38.92	38.92	38.92	38.92	0
2021-04-21	38.92	38.92	38.92	38.92	34,754
2021-04-20	38.94	38.94	38.94	38.94	576
2021-04-19	38.94	38.94	38.94	38.94	5,000
2021-04-16	38.94	38.94	38.94	38.94	1,252
2021-04-15	38.94	38.94	38.94	38.94	0
2021-04-14	38.94	38.94	38.94	38.94	0
2021-04-13	38.94	38.94	38.94	38.94	0
2021-04-12	38.94	38.94	38.94	38.94	0
2021-04-09	38.94	38.94	38.94	38.94	0
2021-04-08	38.94	38.94	38.94	38.94	0
2021-04-07	38.94	38.94	38.94	38.94	0
2021-04-06	38.94	38.94	38.94	38.94	0
2021-04-01	38.94	38.94	38.94	38.94	0
2021-03-31	38.94	38.94	38.94	38.94	100
2021-03-30	38.94	38.94	38.94	38.94	0
2021-03-29	38.94	38.94	38.94	38.94	0
2021-03-26	38.94	38.94	38.94	38.94	0
2021-03-25	38.94	38.94	38.94	38.94	176
2021-03-24	38.94	38.94	38.94	38.94	80
2021-03-23	38.94	38.94	38.94	38.94	443
2021-03-22	38.94	38.94	38.94	38.94	500
2021-03-19	38.94	38.94	38.94	38.94	214
2021-03-18	38.94	38.94	38.94	38.94	1,023
2021-03-17	38.94	38.94	38.94	38.94	3,298
2021-03-16	38.94	38.94	38.94	38.94	2,889
2021-03-15	38.94	38.94	38.94	38.94	5,264
2021-03-12	38.94	38.94	38.94	38.94	561
2021-03-11	38.94	38.94	38.94	38.94	88
2021-03-10	38.94	38.94	38.94	38.94	13,295
2021-03-09	38.94	38.94	38.94	38.94	3,006
2021-03-08	38.94	38.94	38.94	38.94	0
2021-03-05	38.94	38.94	38.94	38.94	0
2021-03-04	38.94	38.94	38.94	38.94	303
2021-03-03	38.94	38.94	38.94	38.94	14,815
2021-03-02	38.94	38.94	38.94	38.94	0
2021-03-01	38.94	38.94	38.94	38.94	0
2021-02-26	38.94	38.94	38.94	38.94	178
2021-02-25	38.94	38.94	38.94	38.94	0
2021-02-24	38.94	38.94	38.94	38.94	88
2021-02-23	38.94	38.94	38.94	38.94	88
2021-02-22	38.94	38.94	38.94	38.94	3,088
2021-02-19	38.94	38.94	38.94	38.94	88
2021-02-18	38.94	38.94	38.94	38.94	758
2021-02-17	38.94	38.94	38.94	38.94	302
2021-02-16	38.94	38.94	38.94	38.94	2,249
2021-02-15	38.94	38.94	38.94	38.94	0
2021-02-12	38.94	38.94	38.94	38.94	1,176
2021-02-11	38.94	38.94	38.94	38.94	580
2021-02-10	38.94	38.94	38.94	38.94	1,131
2021-02-09	37.46	37.46	37.46	37.46	443
2021-02-08	37.46	37.46	37.46	37.46	953
2021-02-05	37.46	37.46	37.46	37.46	88
2021-02-04	37.46	37.46	37.46	37.46	3,553
2021-02-03	37.99	37.99	37.99	37.99	249
2021-02-02	37.99	37.99	37.99	37.99	776
2021-02-01	37.99	37.99	37.99	37.99	4,320
2021-01-29	37.99	37.99	37.99	37.99	1,000
2021-01-28	37.99	37.99	37.99	37.99	3,000
2021-01-27	37.99	37.99	37.99	37.99	0
2021-01-26	37.99	37.99	37.99	37.99	120
2021-01-25	37.99	37.99	37.99	37.99	1,265
2021-01-22	37.99	37.99	37.99	37.99	4,157
2021-01-21	37.99	37.99	37.99	37.99	23,898
2021-01-20	37.99	37.99	37.99	37.99	2,186
2021-01-19	37.99	37.99	37.99	37.99	100
2021-01-18	37.99	37.99	37.99	37.99	120,000
2021-01-15	37.99	37.99	37.99	37.99	4,500
2021-01-14	37.99	37.99	37.99	37.99	1,900
2021-01-13	37.99	37.99	37.99	37.99	27,614
2021-01-12	37.99	37.99	37.99	37.99	439
2021-01-11	37.99	37.99	37.99	37.99	0
2021-01-08	37.99	37.99	37.99	37.99	80
2021-01-07	37.99	37.99	37.99	37.99	0
2021-01-06	37.99	37.99	37.99	37.99	0
2021-01-05	37.99	37.99	37.99	37.99	0
2021-01-04	37.99	37.99	37.99	37.99	78
2020-12-31	37.99	37.99	37.99	37.99	0
2020-12-30	37.99	37.99	37.99	37.99	0
2020-12-29	37.99	37.99	37.99	37.99	0
2020-12-24	37.99	37.99	37.99	37.99	0
2020-12-23	37.99	37.99	37.99	37.99	0
2020-12-22	37.99	37.99	37.99	37.99	0
2020-12-21	37.99	37.99	37.99	37.99	2,643
2020-12-18	37.99	37.99	37.99	37.99	650
2020-12-17	37.99	37.99	37.99	37.99	0
2020-12-16	37.99	37.99	37.99	37.99	5,000
2020-12-15	37.99	37.99	37.99	37.99	1,439
2020-12-14	37.99	37.99	37.99	37.99	0
2020-12-11	37.99	37.99	37.99	37.99	0
2020-12-10	37.99	37.99	37.99	37.99	0
2020-12-09	37.99	37.99	37.99	37.99	10
2020-12-08	37.99	37.99	37.99	37.99	0
2020-12-07	37.59	37.59	37.59	37.59	0
2020-12-04	37.06	37.06	37.06	37.06	220,000
2020-12-03	35.56	35.56	35.56	35.56	220,080
2020-12-02	35.56	35.56	35.56	35.56	220,000
2020-12-01	35.56	35.56	35.56	35.56	0
2020-11-30	35.56	35.56	35.56	35.56	0
2020-11-27	35.56	35.56	35.56	35.56	3,000
2020-11-26	35.56	35.56	35.56	35.56	0
2020-11-25	35.56	35.56	35.56	35.56	0
2020-11-24	35.56	35.56	35.56	35.56	5,085
2020-11-23	35.56	35.56	35.56	35.56	0
2020-11-20	35.56	35.56	35.56	35.56	268
2020-11-19	35.56	35.56	35.56	35.56	0
2020-11-18	35.56	35.56	35.56	35.56	0
2020-11-17	35.56	35.56	35.56	35.56	970
2020-11-16	35.56	35.56	35.56	35.56	685
2020-11-13	34.73	34.73	34.73	34.73	0
2020-11-12	34.73	34.73	34.73	34.73	0
2020-11-11	34.73	34.73	34.73	34.73	60
2020-11-10	32.53	32.53	32.53	32.53	0
2020-11-09	32.53	32.53	32.53	32.53	295
2020-11-06	32.53	32.53	32.53	32.53	100
2020-11-05	32.53	32.53	32.53	32.53	93
2020-11-04	32.53	32.53	32.53	32.53	5,000
2020-11-03	32.53	32.53	32.53	32.53	5,000
2020-11-02	32.53	32.53	32.53	32.53	1,011
2020-10-30	32.53	32.53	32.53	32.53	0
2020-10-29	32.53	32.53	32.53	32.53	8,300
2020-10-28	32.53	32.53	32.53	32.53	5,000
2020-10-27	32.53	32.53	32.53	32.53	0
2020-10-26	32.53	32.53	32.53	32.53	0
2020-10-23	32.53	32.53	32.53	32.53	0
2020-10-22	32.53	32.53	32.53	32.53	0
2020-10-21	32.53	32.53	32.53	32.53	0
2020-10-20	32.53	32.53	32.53	32.53	0
2020-10-19	32.53	32.53	32.53	32.53	5,000
2020-10-16	32.53	32.53	32.53	32.53	0
2020-10-15	32.53	32.53	32.53	32.53	5,000
2020-10-14	32.53	32.53	32.53	32.53	93
2020-10-13	32.53	32.53	32.53	32.53	5,256
2020-10-12	36.80	36.80	36.80	36.80	0
2020-10-09	36.80	36.80	36.80	36.80	0
2020-10-08	36.80	36.80	36.80	36.80	0
2020-10-07	36.80	36.80	36.80	36.80	0
2020-10-06	36.80	36.80	36.80	36.80	0
2020-10-05	36.80	36.80	36.80	36.80	369
2020-10-02	36.80	36.80	36.80	36.80	0
2020-10-01	36.80	36.80	36.80	36.80	0
2020-09-30	36.80	36.80	36.80	36.80	0
2020-09-29	36.80	36.80	36.80	36.80	0
2020-09-28	36.80	36.80	36.80	36.80	0
2020-09-25	36.80	36.80	36.80	36.80	100
2020-09-24	36.80	36.80	36.80	36.80	40
2020-09-23	36.80	36.80	36.80	36.80	0
2020-09-22	36.80	36.80	36.80	36.80	0
2020-09-21	36.80	36.80	36.80	36.80	87
2020-09-18	36.80	36.80	36.80	36.80	0
2020-09-17	36.80	36.80	36.80	36.80	0
2020-09-16	36.80	36.80	36.80	36.80	0
2020-09-15	36.80	36.80	36.80	36.80	0
2020-09-14	36.80	36.80	36.80	36.80	0
2020-09-11	36.80	36.80	36.80	36.80	75
2020-04-03	27.70	27.70	27.70	27.70	0
2020-04-02	27.70	27.70	27.70	27.70	10
2020-04-01	27.70	27.70	27.70	27.70	130

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735