Ishares Msci Ge Share History

Ishares Msci Ge Share Price history. The following table shows end-of-day data 0JKM historical share prices for Ishares Msci Ge, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JKM.L
Share Price 0JKM.L
Charts 0JKM.L
Trades 0JKM.L
History Compare
0JKM.L 0JKM.L
Share News 0JKM.L
RNS 0JKM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	54.83	54.83	54.83	54.83	0
2024-04-25	54.83	54.83	54.83	54.83	0
2024-04-24	54.83	54.83	54.83	54.83	0
2024-04-23	54.83	54.83	54.83	54.83	0
2024-04-22	54.83	54.83	54.83	54.83	0
2024-04-19	54.83	54.83	54.83	54.83	0
2024-04-18	54.83	54.83	54.83	54.83	0
2024-04-17	54.83	54.83	54.83	54.83	0
2024-04-16	54.83	54.83	54.83	54.83	0
2024-04-15	54.83	54.83	54.83	54.83	0
2024-04-12	54.83	54.83	54.83	54.83	0
2024-04-11	54.83	54.83	54.83	54.83	0
2024-04-10	54.83	54.83	54.83	54.83	0
2024-04-09	54.83	54.83	54.83	54.83	0
2024-04-08	54.83	54.83	54.83	54.83	0
2024-04-05	54.83	54.83	54.83	54.83	0
2024-04-04	54.83	54.83	54.83	54.83	0
2024-04-03	54.83	54.83	54.83	54.83	0
2024-04-02	54.83	54.83	54.83	54.83	0
2024-04-01	54.83	54.83	54.83	54.83	0
2024-03-29	54.83	54.83	54.83	54.83	0
2024-03-28	54.83	54.83	54.83	54.83	0
2024-03-27	54.83	54.83	54.83	54.83	0
2024-03-26	54.83	54.83	54.83	54.83	0
2024-03-25	54.83	54.83	54.83	54.83	0
2024-03-22	54.83	54.83	54.83	54.83	0
2024-03-21	54.83	54.83	54.83	54.83	0
2024-03-20	54.83	54.83	54.83	54.83	0
2024-03-19	54.83	54.83	54.83	54.83	0
2024-03-18	54.83	54.83	54.83	54.83	0
2024-03-15	54.83	54.83	54.83	54.83	0
2024-03-14	54.83	54.83	54.83	54.83	0
2024-03-13	54.83	54.83	54.83	54.83	0
2024-03-12	54.83	54.83	54.83	54.83	0
2024-03-11	54.83	54.83	54.83	54.83	0
2024-03-08	54.83	54.83	54.83	54.83	0
2024-03-07	54.83	54.83	54.83	54.83	0
2024-03-06	54.83	54.83	54.83	54.83	0
2024-03-05	54.83	54.83	54.83	54.83	0
2024-03-04	54.83	54.83	54.83	54.83	0
2024-03-01	54.83	54.83	54.83	54.83	0
2024-02-29	54.83	54.83	54.83	54.83	0
2024-02-28	54.83	54.83	54.83	54.83	0
2024-02-27	54.83	54.83	54.83	54.83	0
2024-02-26	54.83	54.83	54.83	54.83	0
2024-02-23	54.83	54.83	54.83	54.83	0
2024-02-22	54.83	54.83	54.83	54.83	0
2024-02-21	54.83	54.83	54.83	54.83	0
2024-02-20	54.83	54.83	54.83	54.83	0
2024-02-19	54.83	54.83	54.83	54.83	0
2024-02-16	54.83	54.83	54.83	54.83	0
2024-02-15	54.83	54.83	54.83	54.83	0
2024-02-14	54.83	54.83	54.83	54.83	0
2024-02-13	54.83	54.83	54.83	54.83	0
2024-02-12	54.83	54.83	54.83	54.83	0
2024-02-09	54.83	54.83	54.83	54.83	0
2024-02-08	54.83	54.83	54.83	54.83	0
2024-02-07	54.83	54.83	54.83	54.83	0
2024-02-06	54.83	54.83	54.83	54.83	0
2024-02-05	54.83	54.83	54.83	54.83	0
2024-02-02	54.83	54.83	54.83	54.83	0
2024-02-01	54.83	54.83	54.83	54.83	0
2024-01-31	54.83	54.83	54.83	54.83	0
2024-01-30	54.83	54.83	54.83	54.83	0
2024-01-29	54.83	54.83	54.83	54.83	0
2024-01-26	54.83	54.83	54.83	54.83	0
2024-01-25	54.83	54.83	54.83	54.83	0
2024-01-24	54.83	54.83	54.83	54.83	0
2024-01-23	54.83	54.83	54.83	54.83	0
2024-01-22	54.83	54.83	54.83	54.83	0
2024-01-19	54.83	54.83	54.83	54.83	0
2024-01-18	54.83	54.83	54.83	54.83	0
2024-01-17	54.83	54.83	54.83	54.83	0
2024-01-16	54.83	54.83	54.83	54.83	0
2024-01-15	54.83	54.83	54.83	54.83	0
2024-01-12	54.83	54.83	54.83	54.83	0
2024-01-11	54.83	54.83	54.83	54.83	0
2024-01-10	54.83	54.83	54.83	54.83	0
2024-01-09	54.83	54.83	54.83	54.83	0
2024-01-08	54.83	54.83	54.83	54.83	0
2024-01-05	54.83	54.83	54.83	54.83	0
2024-01-04	54.83	54.83	54.83	54.83	0
2024-01-03	54.83	54.83	54.83	54.83	0
2024-01-02	54.83	54.83	54.83	54.83	0
2024-01-01	54.83	54.83	54.83	54.83	0
2023-12-29	54.83	54.83	54.83	54.83	0
2023-12-28	54.83	54.83	54.83	54.83	0
2023-12-27	54.83	54.83	54.83	54.83	0
2023-12-26	54.83	54.83	54.83	54.83	0
2023-12-25	54.83	54.83	54.83	54.83	0
2023-12-22	54.83	54.83	54.83	54.83	0
2023-12-21	54.83	54.83	54.83	54.83	0
2023-12-20	54.83	54.83	54.83	54.83	0
2023-12-19	54.83	54.83	54.83	54.83	0
2023-12-18	54.83	54.83	54.83	54.83	0
2023-12-15	54.83	54.83	54.83	54.83	0
2023-12-14	54.83	54.83	54.83	54.83	0
2023-12-13	54.83	54.83	54.83	54.83	0
2023-12-12	54.83	54.83	54.83	54.83	0
2023-12-11	54.83	54.83	54.83	54.83	0
2023-12-08	54.83	54.83	54.83	54.83	0
2023-12-07	54.83	54.83	54.83	54.83	0
2023-12-06	54.83	54.83	54.83	54.83	0
2023-12-05	54.83	54.83	54.83	54.83	0
2023-12-04	54.83	54.83	54.83	54.83	0
2023-12-01	54.83	54.83	54.83	54.83	0
2023-11-30	54.83	54.83	54.83	54.83	0
2023-11-29	54.83	54.83	54.83	54.83	0
2023-11-28	54.83	54.83	54.83	54.83	0
2023-11-27	54.83	54.83	54.83	54.83	0
2023-11-24	54.83	54.83	54.83	54.83	0
2023-11-23	54.83	54.83	54.83	54.83	0
2023-11-22	54.83	54.83	54.83	54.83	0
2023-11-21	54.83	54.83	54.83	54.83	0
2023-11-20	54.83	54.83	54.83	54.83	0
2023-11-17	54.83	54.83	54.83	54.83	0
2023-11-16	54.83	54.83	54.83	54.83	0
2023-11-15	54.83	54.83	54.83	54.83	0
2023-11-14	54.83	54.83	54.83	54.83	0
2023-11-13	54.83	54.83	54.83	54.83	0
2023-11-10	54.83	54.83	54.83	54.83	0
2023-11-09	54.83	54.83	54.83	54.83	0
2023-11-08	54.83	54.83	54.83	54.83	0
2023-11-07	54.83	54.83	54.83	54.83	0
2023-11-06	54.83	54.83	54.83	54.83	0
2023-11-03	54.83	54.83	54.83	54.83	0
2023-11-02	54.83	54.83	54.83	54.83	0
2023-11-01	54.83	54.83	54.83	54.83	0
2023-10-31	54.83	54.83	54.83	54.83	0
2023-10-30	54.83	54.83	54.83	54.83	0
2023-10-27	54.83	54.83	54.83	54.83	0
2023-10-26	54.83	54.83	54.83	54.83	0
2023-10-25	54.83	54.83	54.83	54.83	0
2023-10-24	54.83	54.83	54.83	54.83	0
2023-10-23	54.83	54.83	54.83	54.83	0
2023-10-20	54.83	54.83	54.83	54.83	0
2023-10-19	54.83	54.83	54.83	54.83	0
2023-10-18	54.83	54.83	54.83	54.83	0
2023-10-17	54.83	54.83	54.83	54.83	0
2023-10-16	54.83	54.83	54.83	54.83	0
2023-10-13	54.83	54.83	54.83	54.83	0
2023-10-12	54.83	54.83	54.83	54.83	0
2023-10-11	54.83	54.83	54.83	54.83	0
2023-10-10	54.83	54.83	54.83	54.83	0
2023-10-09	54.83	54.83	54.83	54.83	0
2023-10-06	54.83	54.83	54.83	54.83	0
2023-10-05	54.83	54.83	54.83	54.83	0
2023-10-04	54.83	54.83	54.83	54.83	0
2023-10-03	54.83	54.83	54.83	54.83	0
2023-10-02	54.83	54.83	54.83	54.83	0
2023-09-29	54.83	54.83	54.83	54.83	0
2023-09-28	54.83	54.83	54.83	54.83	0
2023-09-27	54.83	54.83	54.83	54.83	0
2023-09-26	54.83	54.83	54.83	54.83	0
2023-09-25	54.83	54.83	54.83	54.83	0
2023-09-22	54.83	54.83	54.83	54.83	0
2023-09-21	54.83	54.83	54.83	54.83	0
2023-09-20	54.83	54.83	54.83	54.83	0
2023-09-19	54.83	54.83	54.83	54.83	106
2023-09-18	54.83	54.83	54.83	54.83	0
2023-09-15	54.83	54.83	54.83	54.83	0
2023-09-14	54.83	54.83	54.83	54.83	0
2023-09-13	54.83	54.83	54.83	54.83	0
2023-09-12	54.83	54.83	54.83	54.83	0
2023-09-11	54.83	54.83	54.83	54.83	0
2023-09-08	54.83	54.83	54.83	54.83	0
2023-09-07	54.83	54.83	54.83	54.83	0
2023-09-06	54.83	54.83	54.83	54.83	0
2023-09-05	54.83	54.83	54.83	54.83	0
2023-09-04	54.83	54.83	54.83	54.83	0
2023-09-01	54.83	54.83	54.83	54.83	0
2023-08-31	54.83	54.83	54.83	54.83	0
2023-08-30	54.83	54.83	54.83	54.83	0
2023-08-29	54.83	54.83	54.83	54.83	0
2023-08-28	54.83	54.83	54.83	54.83	0
2023-08-25	54.83	54.83	54.83	54.83	0
2023-08-24	54.83	54.83	54.83	54.83	0
2023-08-23	54.83	54.83	54.83	54.83	0
2023-08-22	54.83	54.83	54.83	54.83	0
2023-08-21	54.83	54.83	54.83	54.83	0
2023-08-18	54.83	54.83	54.83	54.83	0
2023-08-17	54.83	54.83	54.83	54.83	0
2023-08-16	54.83	54.83	54.83	54.83	0
2023-08-15	54.83	54.83	54.83	54.83	0
2023-08-14	54.83	54.83	54.83	54.83	0
2023-08-11	54.83	54.83	54.83	54.83	0
2023-08-10	54.83	54.83	54.83	54.83	0
2023-08-09	54.83	54.83	54.83	54.83	0
2023-08-08	54.83	54.83	54.83	54.83	0
2023-08-07	54.83	54.83	54.83	54.83	0
2023-08-04	54.83	54.83	54.83	54.83	0
2023-08-03	54.83	54.83	54.83	54.83	0
2023-08-02	54.83	54.83	54.83	54.83	0
2023-08-01	54.83	54.83	54.83	54.83	0
2023-07-31	54.83	54.83	54.83	54.83	0
2023-07-28	54.83	54.83	54.83	54.83	0
2023-07-27	54.83	54.83	54.83	54.83	0
2023-07-26	54.83	54.83	54.83	54.83	0
2023-07-25	54.83	54.83	54.83	54.83	0
2023-07-24	54.83	54.83	54.83	54.83	0
2023-07-21	54.83	54.83	54.83	54.83	0
2023-07-20	54.83	54.83	54.83	54.83	0
2023-07-19	54.83	54.83	54.83	54.83	0
2023-07-18	54.83	54.83	54.83	54.83	0
2023-07-17	54.83	54.83	54.83	54.83	0
2023-07-14	54.83	54.83	54.83	54.83	0
2023-07-13	54.83	54.83	54.83	54.83	0
2023-07-12	54.83	54.83	54.83	54.83	0
2023-07-11	54.83	54.83	54.83	54.83	0
2023-07-10	54.83	54.83	54.83	54.83	0
2023-07-07	54.83	54.83	54.83	54.83	0
2023-07-06	54.83	54.83	54.83	54.83	0
2023-07-05	54.83	54.83	54.83	54.83	0
2023-07-04	54.83	54.83	54.83	54.83	0
2023-07-03	54.83	54.83	54.83	54.83	0
2023-06-30	54.83	54.83	54.83	54.83	0
2023-06-29	54.83	54.83	54.83	54.83	0
2023-06-28	54.83	54.83	54.83	54.83	0
2023-06-27	54.83	54.83	54.83	54.83	0
2023-06-26	54.83	54.83	54.83	54.83	0
2023-06-23	54.83	54.83	54.83	54.83	0
2023-06-22	54.83	54.83	54.83	54.83	0
2023-06-21	54.83	54.83	54.83	54.83	0
2023-06-20	54.83	54.83	54.83	54.83	0
2023-06-19	54.83	54.83	54.83	54.83	0
2023-06-16	54.83	54.83	54.83	54.83	0
2023-06-15	54.83	54.83	54.83	54.83	0
2023-06-14	54.83	54.83	54.83	54.83	0
2023-06-13	54.83	54.83	54.83	54.83	0
2023-06-12	54.83	54.83	54.83	54.83	0
2023-06-09	54.83	54.83	54.83	54.83	0
2023-06-08	54.83	54.83	54.83	54.83	120
2023-06-07	54.83	54.83	54.83	54.83	0
2023-06-06	54.83	54.83	54.83	54.83	0
2023-06-05	54.83	54.83	54.83	54.83	0
2023-06-02	54.83	54.83	54.83	54.83	0
2023-06-01	54.83	54.83	54.83	54.83	0
2023-05-31	54.83	54.83	54.83	54.83	0
2023-05-30	54.83	54.83	54.83	54.83	0
2023-05-29	54.83	54.83	54.83	54.83	0
2023-05-26	54.83	54.83	54.83	54.83	0
2023-05-25	54.83	54.83	54.83	54.83	0
2023-05-24	54.83	54.83	54.83	54.83	0
2023-05-23	54.83	54.83	54.83	54.83	0
2023-05-22	54.83	54.83	54.83	54.83	0
2023-05-19	54.83	54.83	54.83	54.83	0
2023-05-18	54.83	54.83	54.83	54.83	0
2023-05-17	54.83	54.83	54.83	54.83	0
2023-05-16	54.83	54.83	54.83	54.83	0
2023-05-15	54.83	54.83	54.83	54.83	0
2023-05-12	54.83	54.83	54.83	54.83	0
2023-05-11	54.83	54.83	54.83	54.83	0
2023-05-10	54.83	54.83	54.83	54.83	0
2023-05-09	54.83	54.83	54.83	54.83	0
2023-05-08	54.83	54.83	54.83	54.83	0
2023-05-05	54.83	54.83	54.83	54.83	0
2023-05-04	54.83	54.83	54.83	54.83	0
2023-05-03	54.83	54.83	54.83	54.83	0
2023-05-02	54.83	54.83	54.83	54.83	0
2023-05-01	54.83	54.83	54.83	54.83	0
2023-04-28	54.83	54.83	54.83	54.83	0
2023-04-27	54.83	54.83	54.83	54.83	0
2023-04-26	54.83	54.83	54.83	54.83	0
2023-04-25	54.83	54.83	54.83	54.83	0
2023-04-24	54.83	54.83	54.83	54.83	0
2023-04-21	54.83	54.83	54.83	54.83	0
2023-04-20	54.83	54.83	54.83	54.83	0
2023-04-19	54.83	54.83	54.83	54.83	0
2023-04-18	54.83	54.83	54.83	54.83	0
2023-04-17	54.83	54.83	54.83	54.83	0
2023-04-14	54.83	54.83	54.83	54.83	0
2023-04-13	54.83	54.83	54.83	54.83	0
2023-04-12	54.83	54.83	54.83	54.83	0
2023-04-11	54.83	54.83	54.83	54.83	0
2023-04-10	54.83	54.83	54.83	54.83	0
2023-04-07	54.83	54.83	54.83	54.83	0
2023-04-06	54.83	54.83	54.83	54.83	0
2023-04-05	54.83	54.83	54.83	54.83	0
2023-04-04	54.83	54.83	54.83	54.83	0
2023-04-03	54.83	54.83	54.83	54.83	0
2023-03-31	54.83	54.83	54.83	54.83	0
2023-03-30	54.83	54.83	54.83	54.83	0
2023-03-29	54.83	54.83	54.83	54.83	0
2023-03-28	54.83	54.83	54.83	54.83	0
2023-03-27	54.83	54.83	54.83	54.83	0
2023-03-24	54.83	54.83	54.83	54.83	0
2023-03-23	54.83	54.83	54.83	54.83	0
2023-03-22	54.83	54.83	54.83	54.83	0
2023-03-21	54.83	54.83	54.83	54.83	0
2023-03-20	54.83	54.83	54.83	54.83	0
2023-03-17	54.83	54.83	54.83	54.83	0
2023-03-16	54.83	54.83	54.83	54.83	0
2023-03-15	54.83	54.83	54.83	54.83	0
2023-03-14	54.83	54.83	54.83	54.83	0
2023-03-13	54.83	54.83	54.83	54.83	0
2023-03-10	54.83	54.83	54.83	54.83	0
2023-03-09	54.83	54.83	54.83	54.83	0
2023-03-08	54.83	54.83	54.83	54.83	0
2023-03-07	54.83	54.83	54.83	54.83	0
2023-03-06	54.83	54.83	54.83	54.83	0
2023-03-03	54.83	54.83	54.83	54.83	0
2023-03-02	54.83	54.83	54.83	54.83	0
2023-03-01	54.83	54.83	54.83	54.83	0
2023-02-28	54.83	54.83	54.83	54.83	0
2023-02-27	54.83	54.83	54.83	54.83	0
2023-02-24	54.83	54.83	54.83	54.83	0
2023-02-23	54.83	54.83	54.83	54.83	0
2023-02-22	54.83	54.83	54.83	54.83	0
2023-02-21	54.83	54.83	54.83	54.83	0
2023-02-20	54.83	54.83	54.83	54.83	0
2023-02-17	54.83	54.83	54.83	54.83	0
2023-02-16	54.83	54.83	54.83	54.83	0
2023-02-15	54.83	54.83	54.83	54.83	0
2023-02-14	54.83	54.83	54.83	54.83	0
2023-02-13	54.83	54.83	54.83	54.83	0
2023-02-10	54.83	54.83	54.83	54.83	0
2023-02-09	54.83	54.83	54.83	54.83	0
2023-02-08	54.83	54.83	54.83	54.83	0
2023-02-07	54.83	54.83	54.83	54.83	0
2023-02-06	54.83	54.83	54.83	54.83	0
2023-02-03	54.83	54.83	54.83	54.83	0
2023-02-02	54.83	54.83	54.83	54.83	0
2023-02-01	54.83	54.83	54.83	54.83	0
2023-01-31	54.83	54.83	54.83	54.83	0
2023-01-30	54.83	54.83	54.83	54.83	0
2023-01-27	54.83	54.83	54.83	54.83	0
2023-01-26	54.83	54.83	54.83	54.83	0
2023-01-25	54.83	54.83	54.83	54.83	0
2023-01-24	54.83	54.83	54.83	54.83	0
2023-01-23	54.83	54.83	54.83	54.83	0
2023-01-20	54.83	54.83	54.83	54.83	0
2023-01-19	54.83	54.83	54.83	54.83	0
2023-01-18	54.83	54.83	54.83	54.83	0
2023-01-17	54.83	54.83	54.83	54.83	0
2023-01-16	54.83	54.83	54.83	54.83	0
2023-01-13	54.83	54.83	54.83	54.83	0
2023-01-12	54.83	54.83	54.83	54.83	0
2023-01-11	54.83	54.83	54.83	54.83	0
2023-01-10	54.83	54.83	54.83	54.83	0
2023-01-09	54.83	54.83	54.83	54.83	0
2023-01-06	54.83	54.83	54.83	54.83	0
2023-01-05	54.83	54.83	54.83	54.83	0
2023-01-04	54.83	54.83	54.83	54.83	0
2023-01-03	54.83	54.83	54.83	54.83	0
2023-01-02	54.83	54.83	54.83	54.83	0
2022-12-30	54.83	54.83	54.83	54.83	0
2022-12-29	54.83	54.83	54.83	54.83	0
2022-12-28	54.83	54.83	54.83	54.83	0
2022-12-27	54.83	54.83	54.83	54.83	0
2022-12-26	54.83	54.83	54.83	54.83	0
2022-12-23	54.83	54.83	54.83	54.83	0
2022-12-22	54.83	54.83	54.83	54.83	0
2022-12-21	54.83	54.83	54.83	54.83	0
2022-12-20	54.83	54.83	54.83	54.83	0
2022-12-19	54.83	54.83	54.83	54.83	0
2022-12-16	54.83	54.83	54.83	54.83	0
2022-12-15	54.83	54.83	54.83	54.83	0
2022-12-14	54.83	54.83	54.83	54.83	0
2022-12-13	54.83	54.83	54.83	54.83	0
2022-12-12	54.83	54.83	54.83	54.83	0
2022-12-09	54.83	54.83	54.83	54.83	0
2022-12-08	54.83	54.83	54.83	54.83	0
2022-12-07	54.83	54.83	54.83	54.83	15
2022-12-06	54.23	54.23	54.23	54.23	0
2022-12-05	54.23	54.23	54.23	54.23	0
2022-12-02	54.23	54.23	54.23	54.23	0
2022-12-01	54.23	54.23	54.23	54.23	0
2022-11-30	54.23	54.23	54.23	54.23	0
2022-11-29	54.23	54.23	54.23	54.23	0
2022-11-28	54.23	54.23	54.23	54.23	0
2022-11-25	54.23	54.23	54.23	54.23	0
2022-11-24	54.23	54.23	54.23	54.23	0
2022-11-23	54.23	54.23	54.23	54.23	0
2022-11-22	54.23	54.23	54.23	54.23	0
2022-11-21	54.23	54.23	54.23	54.23	0
2022-11-18	54.23	54.23	54.23	54.23	0
2022-11-17	54.23	54.23	54.23	54.23	0
2022-11-16	54.23	54.23	54.23	54.23	0
2022-11-15	54.23	54.23	54.23	54.23	0
2022-11-14	54.23	54.23	54.23	54.23	0
2022-11-11	54.23	54.23	54.23	54.23	0
2022-11-10	54.23	54.23	54.23	54.23	0
2022-11-09	54.23	54.23	54.23	54.23	0
2022-11-08	54.23	54.23	54.23	54.23	0
2022-11-07	54.23	54.23	54.23	54.23	0
2022-11-04	54.23	54.23	54.23	54.23	0
2022-11-03	54.23	54.23	54.23	54.23	0
2022-11-02	54.23	54.23	54.23	54.23	0
2022-11-01	54.23	54.23	54.23	54.23	0
2022-10-31	54.23	54.23	54.23	54.23	0
2022-10-28	54.23	54.23	54.23	54.23	0
2022-10-27	54.23	54.23	54.23	54.23	0
2022-10-26	54.23	54.23	54.23	54.23	0
2022-10-25	54.23	54.23	54.23	54.23	0
2022-10-24	54.23	54.23	54.23	54.23	0
2022-10-21	54.23	54.23	54.23	54.23	0
2022-10-20	54.23	54.23	54.23	54.23	0
2022-10-19	54.23	54.23	54.23	54.23	0
2022-10-18	54.23	54.23	54.23	54.23	0
2022-10-17	54.23	54.23	54.23	54.23	0
2022-10-14	54.23	54.23	54.23	54.23	0
2022-10-13	54.23	54.23	54.23	54.23	0
2022-10-12	54.23	54.23	54.23	54.23	0
2022-10-11	54.23	54.23	54.23	54.23	0
2022-10-10	54.23	54.23	54.23	54.23	0
2022-10-07	54.23	54.23	54.23	54.23	0
2022-10-06	54.23	54.23	54.23	54.23	0
2022-10-05	54.23	54.23	54.23	54.23	0
2022-10-04	54.23	54.23	54.23	54.23	0
2022-10-03	54.23	54.23	54.23	54.23	0
2022-09-30	54.23	54.23	54.23	54.23	0
2022-09-29	54.23	54.23	54.23	54.23	0
2022-09-28	54.23	54.23	54.23	54.23	0
2022-09-27	54.23	54.23	54.23	54.23	0
2022-09-26	54.23	54.23	54.23	54.23	0
2022-09-23	54.23	54.23	54.23	54.23	0
2022-09-22	54.23	54.23	54.23	54.23	0
2022-09-21	54.23	54.23	54.23	54.23	0
2022-09-20	54.23	54.23	54.23	54.23	0
2022-09-19	54.23	54.23	54.23	54.23	0
2022-09-16	54.23	54.23	54.23	54.23	0
2022-09-15	54.23	54.23	54.23	54.23	0
2022-09-14	54.23	54.23	54.23	54.23	0
2022-09-13	54.23	54.23	54.23	54.23	0
2022-09-12	54.23	54.23	54.23	54.23	0
2022-09-09	54.23	54.23	54.23	54.23	0
2022-09-08	54.23	54.23	54.23	54.23	0
2022-09-07	54.23	54.23	54.23	54.23	0
2022-09-06	54.23	54.23	54.23	54.23	0
2022-09-05	54.23	54.23	54.23	54.23	0
2022-09-02	54.23	54.23	54.23	54.23	0
2022-09-01	54.23	54.23	54.23	54.23	0
2022-08-31	54.23	54.23	54.23	54.23	0
2022-08-30	54.23	54.23	54.23	54.23	0
2022-08-29	54.23	54.23	54.23	54.23	0
2022-08-26	54.23	54.23	54.23	54.23	0
2022-08-25	54.23	54.23	54.23	54.23	0
2022-08-24	54.23	54.23	54.23	54.23	0
2022-08-23	54.23	54.23	54.23	54.23	0
2022-08-22	54.23	54.23	54.23	54.23	0
2022-08-19	54.23	54.23	54.23	54.23	0
2022-08-18	54.23	54.23	54.23	54.23	0
2022-08-17	54.23	54.23	54.23	54.23	0
2022-08-16	54.23	54.23	54.23	54.23	0
2022-08-15	54.23	54.23	54.23	54.23	0
2022-08-12	54.23	54.23	54.23	54.23	0
2022-08-11	54.23	54.23	54.23	54.23	0
2022-08-10	54.23	54.23	54.23	54.23	0
2022-08-09	54.23	54.23	54.23	54.23	0
2022-08-08	54.23	54.23	54.23	54.23	0
2022-08-05	54.23	54.23	54.23	54.23	0
2022-08-04	54.23	54.23	54.23	54.23	0
2022-08-03	54.23	54.23	54.23	54.23	0
2022-08-02	54.23	54.23	54.23	54.23	0
2022-08-01	54.23	54.23	54.23	54.23	0
2022-07-29	54.23	54.23	54.23	54.23	0
2022-07-28	54.23	54.23	54.23	54.23	0
2022-07-27	54.23	54.23	54.23	54.23	0
2022-07-26	54.23	54.23	54.23	54.23	410
2022-07-25	62.18	62.18	62.18	62.18	0
2022-07-22	62.18	62.18	62.18	62.18	0
2022-07-21	62.18	62.18	62.18	62.18	0
2022-07-20	62.18	62.18	62.18	62.18	0
2022-07-19	62.18	62.18	62.18	62.18	0
2022-07-18	62.18	62.18	62.18	62.18	0
2022-07-15	62.18	62.18	62.18	62.18	0
2022-07-14	62.18	62.18	62.18	62.18	0
2022-07-13	62.18	62.18	62.18	62.18	0
2022-07-12	62.18	62.18	62.18	62.18	0
2022-07-11	62.18	62.18	62.18	62.18	0
2022-07-08	62.18	62.18	62.18	62.18	0
2022-07-07	62.18	62.18	62.18	62.18	0
2022-07-06	62.18	62.18	62.18	62.18	0
2022-07-05	62.18	62.18	62.18	62.18	0
2022-07-04	62.18	62.18	62.18	62.18	0
2022-07-01	62.18	62.18	62.18	62.18	0
2022-06-30	62.18	62.18	62.18	62.18	0
2022-06-29	62.18	62.18	62.18	62.18	0
2022-06-28	62.18	62.18	62.18	62.18	0
2022-06-27	62.18	62.18	62.18	62.18	0
2022-06-24	62.18	62.18	62.18	62.18	0
2022-06-23	62.18	62.18	62.18	62.18	0
2022-06-22	62.18	62.18	62.18	62.18	0
2022-06-21	62.18	62.18	62.18	62.18	0
2022-06-20	62.18	62.18	62.18	62.18	0
2022-06-17	62.18	62.18	62.18	62.18	0
2022-06-16	62.18	62.18	62.18	62.18	0
2022-06-15	62.18	62.18	62.18	62.18	0
2022-06-14	62.18	62.18	62.18	62.18	0
2022-06-13	62.18	62.18	62.18	62.18	0
2022-06-10	62.18	62.18	62.18	62.18	0
2022-06-09	62.18	62.18	62.18	62.18	0
2022-06-08	62.18	62.18	62.18	62.18	0
2022-06-07	62.18	62.18	62.18	62.18	0
2022-06-06	62.18	62.18	62.18	62.18	0
2022-06-03	62.18	62.18	62.18	62.18	0
2022-06-02	62.18	62.18	62.18	62.18	0
2022-06-01	62.18	62.18	62.18	62.18	0
2022-05-31	62.18	62.18	62.18	62.18	0
2022-05-30	62.18	62.18	62.18	62.18	0
2022-05-27	62.18	62.18	62.18	62.18	0
2022-05-26	62.18	62.18	62.18	62.18	0
2022-05-25	62.18	62.18	62.18	62.18	0
2022-05-24	62.18	62.18	62.18	62.18	0
2022-05-23	62.18	62.18	62.18	62.18	0
2022-05-20	62.18	62.18	62.18	62.18	0
2022-05-19	62.18	62.18	62.18	62.18	0
2022-05-18	62.18	62.18	62.18	62.18	0
2022-05-17	62.18	62.18	62.18	62.18	0
2022-05-16	62.18	62.18	62.18	62.18	0
2022-05-13	62.18	62.18	62.18	62.18	0
2022-05-12	62.18	62.18	62.18	62.18	0
2022-05-11	62.18	62.18	62.18	62.18	0
2022-05-10	62.18	62.18	62.18	62.18	0
2022-05-09	62.18	62.18	62.18	62.18	0
2022-05-06	62.18	62.18	62.18	62.18	0
2022-05-05	62.18	62.18	62.18	62.18	0
2022-05-04	62.18	62.18	62.18	62.18	0
2022-05-03	62.18	62.18	62.18	62.18	0
2022-05-02	62.18	62.18	62.18	62.18	0
2022-04-29	62.18	62.18	62.18	62.18	0
2022-04-28	62.18	62.18	62.18	62.18	0
2022-04-27	62.18	62.18	62.18	62.18	0
2022-04-26	62.18	62.18	62.18	62.18	0
2022-04-25	62.18	62.18	62.18	62.18	0
2022-04-22	62.18	62.18	62.18	62.18	0
2022-04-21	62.18	62.18	62.18	62.18	0
2022-04-20	62.18	62.18	62.18	62.18	0
2022-04-19	62.18	62.18	62.18	62.18	0
2022-04-18	62.18	62.18	62.18	62.18	0
2022-04-15	62.18	62.18	62.18	62.18	0
2022-04-14	62.18	62.18	62.18	62.18	0
2022-04-13	62.18	62.18	62.18	62.18	0
2022-04-12	62.18	62.18	62.18	62.18	0
2022-04-11	62.18	62.18	62.18	62.18	0
2022-04-08	62.18	62.18	62.18	62.18	0
2022-04-07	62.18	62.18	62.18	62.18	0
2022-04-06	62.18	62.18	62.18	62.18	0
2022-04-05	62.18	62.18	62.18	62.18	0
2022-04-04	62.18	62.18	62.18	62.18	0
2022-04-01	62.18	62.18	62.18	62.18	0
2022-03-31	62.18	62.18	62.18	62.18	0
2022-03-30	62.18	62.18	62.18	62.18	0
2022-03-29	62.18	62.18	62.18	62.18	0
2022-03-28	62.18	62.18	62.18	62.18	0
2022-03-25	62.18	62.18	62.18	62.18	0
2022-03-24	62.18	62.18	62.18	62.18	0
2022-03-23	62.18	62.18	62.18	62.18	0
2022-03-22	62.18	62.18	62.18	62.18	0
2022-03-21	62.18	62.18	62.18	62.18	0
2022-03-18	62.18	62.18	62.18	62.18	0
2022-03-17	62.18	62.18	62.18	62.18	0
2022-03-16	62.18	62.18	62.18	62.18	0
2022-03-15	62.18	62.18	62.18	62.18	0
2022-03-14	62.18	62.18	62.18	62.18	0
2022-03-11	62.18	62.18	62.18	62.18	0
2022-03-10	62.18	62.18	62.18	62.18	0
2022-03-09	62.18	62.18	62.18	62.18	0
2022-03-08	62.18	62.18	62.18	62.18	0
2022-03-07	62.18	62.18	62.18	62.18	0
2022-03-04	62.18	62.18	62.18	62.18	0
2022-03-03	62.18	62.18	62.18	62.18	0
2022-03-02	62.18	62.18	62.18	62.18	0
2022-03-01	62.18	62.18	62.18	62.18	0
2022-02-28	62.18	62.18	62.18	62.18	0
2022-02-25	62.18	62.18	62.18	62.18	0
2022-02-24	62.18	62.18	62.18	62.18	0
2022-02-23	62.18	62.18	62.18	62.18	0
2022-02-22	62.18	62.18	62.18	62.18	0
2022-02-21	62.18	62.18	62.18	62.18	0
2022-02-18	62.18	62.18	62.18	62.18	0
2022-02-17	62.18	62.18	62.18	62.18	0
2022-02-16	62.18	62.18	62.18	62.18	0
2022-02-15	62.18	62.18	62.18	62.18	0
2022-02-14	62.18	62.18	62.18	62.18	0
2022-02-11	62.18	62.18	62.18	62.18	0
2022-02-10	62.18	62.18	62.18	62.18	0
2022-02-09	62.18	62.18	62.18	62.18	0
2022-02-08	62.18	62.18	62.18	62.18	0
2022-02-07	62.18	62.18	62.18	62.18	0
2022-02-04	62.18	62.18	62.18	62.18	0
2022-02-03	62.18	62.18	62.18	62.18	0
2022-02-02	62.18	62.18	62.18	62.18	0
2022-02-01	62.18	62.18	62.18	62.18	0
2022-01-31	62.18	62.18	62.18	62.18	0
2022-01-28	62.18	62.18	62.18	62.18	0
2022-01-27	62.18	62.18	62.18	62.18	0
2022-01-26	62.18	62.18	62.18	62.18	0
2022-01-25	62.18	62.18	62.18	62.18	0
2022-01-24	62.18	62.18	62.18	62.18	0
2022-01-21	62.18	62.18	62.18	62.18	0
2022-01-20	62.18	62.18	62.18	62.18	0
2022-01-19	62.18	62.18	62.18	62.18	0
2022-01-18	62.18	62.18	62.18	62.18	0
2022-01-17	62.18	62.18	62.18	62.18	0
2022-01-14	62.18	62.18	62.18	62.18	0
2022-01-13	62.18	62.18	62.18	62.18	0
2022-01-12	62.18	62.18	62.18	62.18	0
2022-01-11	62.18	62.18	62.18	62.18	0
2022-01-10	62.18	62.18	62.18	62.18	0
2022-01-07	62.18	62.18	62.18	62.18	0
2022-01-06	62.18	62.18	62.18	62.18	0
2022-01-05	62.18	62.18	62.18	62.18	0
2022-01-04	62.18	62.18	62.18	62.18	0
2022-01-03	62.18	62.18	62.18	62.18	0
2021-12-31	62.18	62.18	62.18	62.18	0
2021-12-30	62.18	62.18	62.18	62.18	0
2021-12-29	62.18	62.18	62.18	62.18	0
2021-12-28	62.18	62.18	62.18	62.18	0
2021-12-27	62.18	62.18	62.18	62.18	0
2021-12-24	62.18	62.18	62.18	62.18	0
2021-12-23	62.18	62.18	62.18	62.18	0
2021-12-22	62.18	62.18	62.18	62.18	0
2021-12-21	62.18	62.18	62.18	62.18	0
2021-12-20	62.18	62.18	62.18	62.18	0
2021-12-17	62.18	62.18	62.18	62.18	0
2021-12-16	62.18	62.18	62.18	62.18	0
2021-12-15	62.18	62.18	62.18	62.18	0
2021-12-14	62.18	62.18	62.18	62.18	0
2021-12-13	62.18	62.18	62.18	62.18	0
2021-12-10	62.18	62.18	62.18	62.18	0
2021-12-09	62.18	62.18	62.18	62.18	0
2021-12-08	62.18	62.18	62.18	62.18	0
2021-12-07	62.18	62.18	62.18	62.18	0
2021-12-06	62.18	62.18	62.18	62.18	0
2021-12-03	62.18	62.18	62.18	62.18	0
2021-12-02	62.18	62.18	62.18	62.18	0
2021-12-01	62.18	62.18	62.18	62.18	0
2021-11-30	62.18	62.18	62.18	62.18	0
2021-11-29	62.18	62.18	62.18	62.18	0
2021-11-26	62.18	62.18	62.18	62.18	0
2021-11-25	62.18	62.18	62.18	62.18	0
2021-11-24	62.18	62.18	62.18	62.18	0
2021-11-23	62.18	62.18	62.18	62.18	0
2021-11-22	62.18	62.18	62.18	62.18	0
2021-11-19	62.18	62.18	62.18	62.18	0
2021-11-18	62.18	62.18	62.18	62.18	0
2021-11-17	62.18	62.18	62.18	62.18	0
2021-11-16	62.18	62.18	62.18	62.18	0
2021-11-15	62.18	62.18	62.18	62.18	0
2021-11-12	62.18	62.18	62.18	62.18	0
2021-11-11	62.18	62.18	62.18	62.18	0
2021-11-10	62.18	62.18	62.18	62.18	0
2021-11-09	62.18	62.18	62.18	62.18	0
2021-11-08	62.18	62.18	62.18	62.18	0
2021-11-05	62.18	62.18	62.18	62.18	0
2021-11-04	62.18	62.18	62.18	62.18	0
2021-11-03	62.18	62.18	62.18	62.18	0
2021-11-02	62.18	62.18	62.18	62.18	0
2021-11-01	62.18	62.18	62.18	62.18	0
2021-10-29	62.18	62.18	62.18	62.18	0
2021-10-28	62.18	62.18	62.18	62.18	0
2021-10-27	62.18	62.18	62.18	62.18	0
2021-10-26	62.18	62.18	62.18	62.18	0
2021-10-25	62.18	62.18	62.18	62.18	0
2021-10-22	62.18	62.18	62.18	62.18	0
2021-10-21	62.18	62.18	62.18	62.18	0
2021-10-20	62.18	62.18	62.18	62.18	0
2021-10-19	62.18	62.18	62.18	62.18	0
2021-10-18	62.18	62.18	62.18	62.18	0
2021-10-15	62.18	62.18	62.18	62.18	0
2021-10-14	62.18	62.18	62.18	62.18	0
2021-10-13	62.18	62.18	62.18	62.18	0
2021-10-12	62.18	62.18	62.18	62.18	0
2021-10-11	62.18	62.18	62.18	62.18	0
2021-10-08	62.18	62.18	62.18	62.18	0
2021-10-07	62.18	62.18	62.18	62.18	0
2021-10-06	62.18	62.18	62.18	62.18	0
2021-10-05	62.18	62.18	62.18	62.18	0
2021-10-04	62.18	62.18	62.18	62.18	0
2021-10-01	62.18	62.18	62.18	62.18	0
2021-09-30	62.18	62.18	62.18	62.18	0
2021-09-29	62.18	62.18	62.18	62.18	0
2021-09-28	62.18	62.18	62.18	62.18	0
2021-09-27	62.18	62.18	62.18	62.18	0
2021-09-24	62.18	62.18	62.18	62.18	0
2021-09-23	62.18	62.18	62.18	62.18	0
2021-09-22	62.18	62.18	62.18	62.18	0
2021-09-21	62.18	62.18	62.18	62.18	0
2021-09-20	62.18	62.18	62.18	62.18	0
2021-09-17	62.18	62.18	62.18	62.18	0
2021-09-16	62.18	62.18	62.18	62.18	0
2021-09-15	62.18	62.18	62.18	62.18	0
2021-09-14	62.18	62.18	62.18	62.18	0
2021-09-13	62.18	62.18	62.18	62.18	0
2021-09-10	62.18	62.18	62.18	62.18	0
2021-09-09	62.18	62.18	62.18	62.18	0
2021-09-08	62.18	62.18	62.18	62.18	0
2021-09-07	62.18	62.18	62.18	62.18	0
2021-09-06	62.18	62.18	62.18	62.18	0
2021-09-03	62.18	62.18	62.18	62.18	0
2021-09-02	62.18	62.18	62.18	62.18	0
2021-09-01	62.18	62.18	62.18	62.18	0
2021-08-31	62.18	62.18	62.18	62.18	0
2021-08-30	62.18	62.18	62.18	62.18	0
2021-08-27	62.18	62.18	62.18	62.18	0
2021-08-26	62.18	62.18	62.18	62.18	0
2021-08-25	62.18	62.18	62.18	62.18	0
2021-08-24	62.18	62.18	62.18	62.18	0
2021-08-23	62.18	62.18	62.18	62.18	0
2021-08-20	62.18	62.18	62.18	62.18	0
2021-08-19	62.18	62.18	62.18	62.18	0
2021-08-18	62.18	62.18	62.18	62.18	0
2021-08-17	62.18	62.18	62.18	62.18	0
2021-08-16	62.18	62.18	62.18	62.18	0
2021-08-13	62.18	62.18	62.18	62.18	0
2021-08-12	62.18	62.18	62.18	62.18	0
2021-08-11	62.18	62.18	62.18	62.18	0
2021-08-10	62.18	62.18	62.18	62.18	0
2021-08-09	62.18	62.18	62.18	62.18	0
2021-08-06	62.18	62.18	62.18	62.18	0
2021-08-05	62.18	62.18	62.18	62.18	0
2021-08-04	62.18	62.18	62.18	62.18	0
2021-08-03	62.18	62.18	62.18	62.18	0
2021-08-02	62.18	62.18	62.18	62.18	0
2021-07-30	62.18	62.18	62.18	62.18	0
2021-07-29	62.18	62.18	62.18	62.18	0
2021-07-28	62.18	62.18	62.18	62.18	0
2021-07-27	62.18	62.18	62.18	62.18	0
2021-07-26	62.18	62.18	62.18	62.18	0
2021-07-23	62.18	62.18	62.18	62.18	0
2021-07-22	62.18	62.18	62.18	62.18	0
2021-07-21	62.18	62.18	62.18	62.18	0
2021-07-20	62.18	62.18	62.18	62.18	0
2021-07-19	62.18	62.18	62.18	62.18	0
2021-07-16	62.18	62.18	62.18	62.18	0
2021-07-15	62.18	62.18	62.18	62.18	0
2021-07-14	62.18	62.18	62.18	62.18	0
2021-07-13	62.18	62.18	62.18	62.18	0
2021-07-12	62.18	62.18	62.18	62.18	0
2021-07-09	62.18	62.18	62.18	62.18	0
2021-07-08	62.18	62.18	62.18	62.18	0
2021-07-07	62.18	62.18	62.18	62.18	0
2021-07-06	62.18	62.18	62.18	62.18	0
2021-07-05	62.18	62.18	62.18	62.18	0
2021-07-02	62.18	62.18	62.18	62.18	0
2021-07-01	62.18	62.18	62.18	62.18	0
2021-06-30	62.18	62.18	62.18	62.18	0
2021-06-29	62.18	62.18	62.18	62.18	0
2021-06-28	62.18	62.18	62.18	62.18	0
2021-06-25	62.18	62.18	62.18	62.18	0
2021-06-24	62.18	62.18	62.18	62.18	0
2021-06-23	62.18	62.18	62.18	62.18	0
2021-06-22	62.18	62.18	62.18	62.18	0
2021-06-21	62.18	62.18	62.18	62.18	0
2021-06-18	62.18	62.18	62.18	62.18	0
2021-06-17	62.18	62.18	62.18	62.18	0
2021-06-16	62.18	62.18	62.18	62.18	0
2021-06-15	62.18	62.18	62.18	62.18	0
2021-06-14	62.18	62.18	62.18	62.18	0
2021-06-11	62.18	62.18	62.18	62.18	0
2021-06-10	62.18	62.18	62.18	62.18	0
2021-06-09	62.18	62.18	62.18	62.18	0
2021-06-08	62.18	62.18	62.18	62.18	0
2021-06-07	62.18	62.18	62.18	62.18	0
2021-06-04	62.18	62.18	62.18	62.18	0
2021-06-03	62.18	62.18	62.18	62.18	0
2021-06-02	62.18	62.18	62.18	62.18	0
2021-06-01	62.18	62.18	62.18	62.18	0
2021-05-28	62.18	62.18	62.18	62.18	0
2021-05-27	62.18	62.18	62.18	62.18	0
2021-05-26	62.18	62.18	62.18	62.18	0
2021-05-25	62.18	62.18	62.18	62.18	0
2021-05-24	62.18	62.18	62.18	62.18	0
2021-05-21	62.18	62.18	62.18	62.18	0
2021-05-20	62.18	62.18	62.18	62.18	0
2021-05-19	62.18	62.18	62.18	62.18	0
2021-05-18	62.18	62.18	62.18	62.18	0
2021-05-17	62.18	62.18	62.18	62.18	0
2021-05-14	62.18	62.18	62.18	62.18	0
2021-05-13	62.18	62.18	62.18	62.18	0
2021-05-12	62.18	62.18	62.18	62.18	0
2021-05-11	62.18	62.18	62.18	62.18	0
2021-05-10	62.18	62.18	62.18	62.18	0
2021-05-07	62.18	62.18	62.18	62.18	0
2021-05-06	62.18	62.18	62.18	62.18	0
2021-05-05	62.18	62.18	62.18	62.18	0
2021-05-04	62.18	62.18	62.18	62.18	0
2021-04-30	62.18	62.18	62.18	62.18	0
2021-04-29	62.18	62.18	62.18	62.18	0
2021-04-28	62.18	62.18	62.18	62.18	0
2021-04-27	62.18	62.18	62.18	62.18	0
2021-04-26	62.18	62.18	62.18	62.18	0
2021-04-23	62.18	62.18	62.18	62.18	0
2021-04-22	62.18	62.18	62.18	62.18	0
2021-04-21	62.18	62.18	62.18	62.18	0
2021-04-20	62.18	62.18	62.18	62.18	0
2021-04-19	62.18	62.18	62.18	62.18	0
2021-04-16	62.18	62.18	62.18	62.18	0
2021-04-15	62.18	62.18	62.18	62.18	0
2021-04-14	62.18	62.18	62.18	62.18	0
2021-04-13	62.18	62.18	62.18	62.18	0
2021-04-12	62.18	62.18	62.18	62.18	0
2021-04-09	62.18	62.18	62.18	62.18	0
2021-04-08	62.18	62.18	62.18	62.18	0
2021-04-07	62.18	62.18	62.18	62.18	0
2021-04-06	62.18	62.18	62.18	62.18	0
2021-04-01	62.18	62.18	62.18	62.18	0
2021-03-31	62.18	62.18	62.18	62.18	0
2021-03-30	62.18	62.18	62.18	62.18	0
2021-03-29	62.18	62.18	62.18	62.18	0
2021-03-26	62.18	62.18	62.18	62.18	0
2021-03-25	62.18	62.18	62.18	62.18	0
2021-03-24	62.18	62.18	62.18	62.18	0
2021-03-23	62.18	62.18	62.18	62.18	0
2021-03-22	62.18	62.18	62.18	62.18	0
2021-03-19	62.18	62.18	62.18	62.18	0
2021-03-18	62.18	62.18	62.18	62.18	0
2021-03-17	62.18	62.18	62.18	62.18	0
2021-03-16	62.18	62.18	62.18	62.18	0
2021-03-15	62.18	62.18	62.18	62.18	0
2021-03-12	62.18	62.18	62.18	62.18	0
2021-03-11	62.18	62.18	62.18	62.18	0
2021-03-10	62.18	62.18	62.18	62.18	0
2021-03-09	62.18	62.18	62.18	62.18	0
2021-03-08	62.18	62.18	62.18	62.18	0
2021-03-05	62.18	62.18	62.18	62.18	0
2021-03-04	62.18	62.18	62.18	62.18	0
2021-03-03	62.18	62.18	62.18	62.18	0
2021-03-02	62.18	62.18	62.18	62.18	0
2021-03-01	62.18	62.18	62.18	62.18	0
2021-02-26	62.18	62.18	62.18	62.18	0
2021-02-25	62.18	62.18	62.18	62.18	0
2021-02-24	62.18	62.18	62.18	62.18	0
2021-02-23	62.18	62.18	62.18	62.18	0
2021-02-22	62.18	62.18	62.18	62.18	0
2021-02-19	62.18	62.18	62.18	62.18	0
2021-02-18	62.18	62.18	62.18	62.18	0
2021-02-17	62.18	62.18	62.18	62.18	0
2021-02-16	62.18	62.18	62.18	62.18	0
2021-02-15	62.18	62.18	62.18	62.18	0
2021-02-12	62.18	62.18	62.18	62.18	0
2021-02-11	62.18	62.18	62.18	62.18	0
2021-02-10	62.18	62.18	62.18	62.18	0
2021-02-09	62.18	62.18	62.18	62.18	0
2021-02-08	62.18	62.18	62.18	62.18	0
2021-02-05	62.18	62.18	62.18	62.18	0
2021-02-04	62.18	62.18	62.18	62.18	0
2021-02-03	62.18	62.18	62.18	62.18	0
2021-02-02	62.18	62.18	62.18	62.18	0
2021-02-01	62.18	62.18	62.18	62.18	0
2021-01-29	62.18	62.18	62.18	62.18	0
2021-01-28	62.18	62.18	62.18	62.18	0
2021-01-27	62.18	62.18	62.18	62.18	0
2021-01-26	62.18	62.18	62.18	62.18	0
2021-01-25	62.18	62.18	62.18	62.18	0
2021-01-22	62.18	62.18	62.18	62.18	0
2021-01-21	62.18	62.18	62.18	62.18	0
2021-01-20	62.18	62.18	62.18	62.18	0
2021-01-19	62.18	62.18	62.18	62.18	0
2021-01-18	62.18	62.18	62.18	62.18	0
2021-01-15	62.18	62.18	62.18	62.18	0
2021-01-14	62.18	62.18	62.18	62.18	0
2021-01-13	62.18	62.18	62.18	62.18	0
2021-01-12	62.18	62.18	62.18	62.18	0
2021-01-11	62.18	62.18	62.18	62.18	0
2021-01-08	62.18	62.18	62.18	62.18	0
2021-01-07	62.18	62.18	62.18	62.18	0
2021-01-06	62.18	62.18	62.18	62.18	0
2021-01-05	62.18	62.18	62.18	62.18	0
2021-01-04	62.18	62.18	62.18	62.18	0
2020-12-31	62.18	62.18	62.18	62.18	0
2020-12-30	62.18	62.18	62.18	62.18	0
2020-12-29	62.18	62.18	62.18	62.18	0
2020-12-24	62.18	62.18	62.18	62.18	0
2020-12-23	62.18	62.18	62.18	62.18	0
2020-12-22	62.18	62.18	62.18	62.18	0
2020-12-21	62.18	62.18	62.18	62.18	0
2020-12-18	62.18	62.18	62.18	62.18	0
2020-12-17	62.18	62.18	62.18	62.18	0
2020-12-16	62.18	62.18	62.18	62.18	0
2020-12-15	62.18	62.18	62.18	62.18	0
2020-12-14	62.18	62.18	62.18	62.18	0
2020-12-11	62.18	62.18	62.18	62.18	0
2020-12-10	62.18	62.18	62.18	62.18	0
2020-12-09	62.18	62.18	62.18	62.18	0
2020-12-08	62.18	62.18	62.18	62.18	0
2020-12-07	62.18	62.18	62.18	62.18	0
2020-12-04	62.18	62.18	62.18	62.18	0
2020-12-03	62.18	62.18	62.18	62.18	0
2020-12-02	62.18	62.18	62.18	62.18	0
2020-12-01	62.18	62.18	62.18	62.18	0
2020-11-30	62.18	62.18	62.18	62.18	0
2020-11-27	62.18	62.18	62.18	62.18	0
2020-11-26	62.18	62.18	62.18	62.18	0
2020-11-25	62.18	62.18	62.18	62.18	0
2020-11-24	62.18	62.18	62.18	62.18	0
2020-11-23	62.18	62.18	62.18	62.18	0
2020-11-20	62.18	62.18	62.18	62.18	0
2020-11-19	62.18	62.18	62.18	62.18	0
2020-11-18	62.18	62.18	62.18	62.18	0
2020-11-17	62.18	62.18	62.18	62.18	0
2020-11-16	62.18	62.18	62.18	62.18	0
2020-11-13	62.18	62.18	62.18	62.18	0
2020-11-12	62.18	62.18	62.18	62.18	0
2020-11-11	62.18	62.18	62.18	62.18	0
2020-11-10	62.18	62.18	62.18	62.18	0
2020-11-09	62.18	62.18	62.18	62.18	0
2020-11-06	62.18	62.18	62.18	62.18	0
2020-11-05	62.18	62.18	62.18	62.18	0
2020-11-04	62.18	62.18	62.18	62.18	0
2020-11-03	62.18	62.18	62.18	62.18	0
2020-11-02	62.18	62.18	62.18	62.18	0
2020-10-30	62.18	62.18	62.18	62.18	0
2020-10-29	62.18	62.18	62.18	62.18	0
2020-10-28	62.18	62.18	62.18	62.18	0
2020-10-27	62.18	62.18	62.18	62.18	0
2020-10-26	62.18	62.18	62.18	62.18	0
2020-10-23	62.18	62.18	62.18	62.18	0
2020-10-22	62.18	62.18	62.18	62.18	0
2020-10-21	62.18	62.18	62.18	62.18	0
2020-10-20	62.18	62.18	62.18	62.18	0
2020-10-19	62.18	62.18	62.18	62.18	0
2020-10-16	62.18	62.18	62.18	62.18	0
2020-10-15	62.18	62.18	62.18	62.18	0
2020-10-14	62.18	62.18	62.18	62.18	0
2020-10-13	62.18	62.18	62.18	62.18	0
2020-10-12	62.18	62.18	62.18	62.18	0
2020-10-09	62.18	62.18	62.18	62.18	0
2020-10-08	62.18	62.18	62.18	62.18	0
2020-10-07	62.18	62.18	62.18	62.18	0
2020-10-06	62.18	62.18	62.18	62.18	0
2020-10-05	62.18	62.18	62.18	62.18	0
2020-10-02	62.18	62.18	62.18	62.18	0
2020-10-01	62.18	62.18	62.18	62.18	0
2020-09-30	62.18	62.18	62.18	62.18	0
2020-09-29	62.18	62.18	62.18	62.18	0
2020-09-28	62.18	62.18	62.18	62.18	0
2020-09-25	62.18	62.18	62.18	62.18	0
2020-09-24	62.18	62.18	62.18	62.18	0
2020-09-23	62.18	62.18	62.18	62.18	0
2020-09-22	62.18	62.18	62.18	62.18	0
2020-09-21	62.18	62.18	62.18	62.18	0
2020-09-18	62.18	62.18	62.18	62.18	0
2020-09-17	62.18	62.18	62.18	62.18	0
2020-09-16	62.18	62.18	62.18	62.18	0
2020-09-15	62.18	62.18	62.18	62.18	0
2020-09-14	62.18	62.18	62.18	62.18	0
2020-09-11	62.18	62.18	62.18	62.18	0
2020-04-03	53.02	53.02	53.02	53.02	0
2020-04-02	53.02	53.02	53.02	53.02	0
2020-04-01	53.02	53.02	53.02	53.02	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150