Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0JKD.L Share Price
0JKD.L Share History

0JKD.L Share History

0JKD.L Share Price history. The following table shows end-of-day data 0JKD historical share prices for 0JKD.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JKD.L
Share Price0JKD.L
Charts0JKD.L
Trades0JKD.L
HistoryCompare
0JKD.L0JKD.L
Share News0JKD.L
RNS0JKD.L
Accounts
Date Open High Low Close Volume
2021-08-2516.2916.2916.2916.290
2021-08-2416.2916.2916.2916.290
2021-08-2316.2916.2916.2916.290
2021-08-2016.2916.2916.2916.290
2021-08-1916.2916.2916.2916.290
2021-08-1816.2916.2916.2916.290
2021-08-1716.2916.2916.2916.290
2021-08-1616.2916.2916.2916.290
2021-08-1316.2916.2916.2916.290
2021-08-1216.2916.2916.2916.290
2021-08-1116.2916.2916.2916.290
2021-08-1016.2916.2916.2916.290
2021-08-0916.2916.2916.2916.290
2021-08-0616.2916.2916.2916.290
2021-08-0516.2916.2916.2916.290
2021-08-0416.2916.2916.2916.290
2021-08-0316.2916.2916.2916.290
2021-08-0216.2916.2916.2916.290
2021-07-3016.2916.2916.2916.290
2021-07-2916.2916.2916.2916.290
2021-07-2816.2916.2916.2916.290
2021-07-2716.2916.2916.2916.290
2021-07-2616.2916.2916.2916.290
2021-07-2316.2916.2916.2916.290
2021-07-2216.2916.2916.2916.290
2021-07-2116.2916.2916.2916.290
2021-07-2016.2916.2916.2916.290
2021-07-1916.2916.2916.2916.290
2021-07-1616.2916.2916.2916.290
2021-07-1516.2916.2916.2916.290
2021-07-1416.2916.2916.2916.290
2021-07-1316.2916.2916.2916.290
2021-07-1216.2916.2916.2916.290
2021-07-0916.2916.2916.2916.290
2021-07-0816.2916.2916.2916.290
2021-07-0716.2916.2916.2916.290
2021-07-0616.2916.2916.2916.290
2021-07-0516.2916.2916.2916.290
2021-07-0216.2916.2916.2916.290
2021-07-0116.2916.2916.2916.290
2021-06-3016.2916.2916.2916.290
2021-06-2916.2916.2916.2916.290
2021-06-2816.2916.2916.2916.290
2021-06-2516.2916.2916.2916.290
2021-06-2416.2916.2916.2916.290
2021-06-2316.2916.2916.2916.290
2021-06-2216.2916.2916.2916.290
2021-06-2116.2916.2916.2916.290
2021-06-1816.2916.2916.2916.290
2021-06-1716.2916.2916.2916.290
2021-06-1616.2916.2916.2916.290
2021-06-1516.2916.2916.2916.290
2021-06-1416.2916.2916.2916.290
2021-06-1116.2916.2916.2916.290
2021-06-1016.2916.2916.2916.290
2021-06-0916.2916.2916.2916.290
2021-06-0816.2916.2916.2916.290
2021-06-0716.2916.2916.2916.290
2021-06-0416.2916.2916.2916.290
2021-06-0316.2916.2916.2916.290
2021-06-0216.2916.2916.2916.290
2021-06-0116.2916.2916.2916.290
2021-05-2816.2916.2916.2916.290
2021-05-2716.2916.2916.2916.290
2021-05-2616.2916.2916.2916.290
2021-05-2516.2916.2916.2916.290
2021-05-2416.2916.2916.2916.290
2021-05-2116.2916.2916.2916.290
2021-05-2016.2916.2916.2916.290
2021-05-1916.2916.2916.2916.290
2021-05-1816.2916.2916.2916.290
2021-05-1716.2916.2916.2916.290
2021-05-1416.2916.2916.2916.290
2021-05-1316.2916.2916.2916.290
2021-05-1216.2916.2916.2916.290
2021-05-1116.2916.2916.2916.290
2021-05-1016.2916.2916.2916.290
2021-05-0716.2916.2916.2916.290
2021-05-0616.2916.2916.2916.290
2021-05-0516.2916.2916.2916.290
2021-05-0416.2916.2916.2916.290
2021-04-3016.2916.2916.2916.290
2021-04-2916.2916.2916.2916.290
2021-04-2816.2916.2916.2916.290
2021-04-2716.2916.2916.2916.290
2021-04-2616.2916.2916.2916.290
2021-04-2316.2916.2916.2916.290
2021-04-2216.2916.2916.2916.290
2021-04-2116.2916.2916.2916.290
2021-04-2016.2916.2916.2916.290
2021-04-1916.2916.2916.2916.290
2021-04-1616.2916.2916.2916.290
2021-04-1516.2916.2916.2916.290
2021-04-1416.2916.2916.2916.290
2021-04-1316.2916.2916.2916.290
2021-04-1216.2916.2916.2916.290
2021-04-0916.2916.2916.2916.290
2021-04-0816.2916.2916.2916.290
2021-04-0716.2916.2916.2916.290
2021-04-0616.2916.2916.2916.290
2021-04-0116.2916.2916.2916.290
2021-03-3116.2916.2916.2916.290
2021-03-3016.2916.2916.2916.290
2021-03-2916.2916.2916.2916.290
2021-03-2616.2916.2916.2916.29150
2021-03-2514.0814.0814.0814.080
2021-03-2414.0814.0814.0814.080
2021-03-2314.0814.0814.0814.080
2021-03-2214.0814.0814.0814.080
2021-03-1914.0814.0814.0814.080
2021-03-1814.0814.0814.0814.080
2021-03-1714.0814.0814.0814.080
2021-03-1614.0814.0814.0814.080
2021-03-1514.0814.0814.0814.080
2021-03-1214.0814.0814.0814.080
2021-03-1114.0814.0814.0814.080
2021-03-1014.0814.0814.0814.080
2021-03-0914.0814.0814.0814.080
2021-03-0814.0814.0814.0814.080
2021-03-0514.0814.0814.0814.080
2021-03-0414.0814.0814.0814.080
2021-03-0314.0814.0814.0814.080
2021-03-0214.0814.0814.0814.080
2021-03-0114.0814.0814.0814.080
2021-02-2614.0814.0814.0814.080
2021-02-2514.0814.0814.0814.080
2021-02-2414.0814.0814.0814.080
2021-02-2314.0814.0814.0814.080
2021-02-2214.0814.0814.0814.080
2021-02-1914.0814.0814.0814.080
2021-02-1814.0814.0814.0814.080
2021-02-1714.0814.0814.0814.080
2021-02-1614.0814.0814.0814.080
2021-02-1514.0814.0814.0814.080
2021-02-1214.0814.0814.0814.080
2021-02-1114.0814.0814.0814.080
2021-02-1014.0814.0814.0814.080
2021-02-0914.0814.0814.0814.080
2021-02-0814.0814.0814.0814.080
2021-02-0514.0814.0814.0814.080
2021-02-0414.0814.0814.0814.080
2021-02-0314.0814.0814.0814.080
2021-02-0214.0814.0814.0814.080
2021-02-0114.0814.0814.0814.080
2021-01-2914.0814.0814.0814.080
2021-01-2814.0814.0814.0814.080
2021-01-2714.0814.0814.0814.080
2021-01-2614.0814.0814.0814.080
2021-01-2514.0814.0814.0814.080
2021-01-2214.0814.0814.0814.080
2021-01-2114.0814.0814.0814.080
2021-01-2014.0814.0814.0814.080
2021-01-1914.0814.0814.0814.080
2021-01-1814.0814.0814.0814.080
2021-01-1514.0814.0814.0814.080
2021-01-1414.0814.0814.0814.080
2021-01-1314.0814.0814.0814.080
2021-01-1214.0814.0814.0814.080
2021-01-1114.0814.0814.0814.080
2021-01-0814.0814.0814.0814.080
2021-01-0714.0814.0814.0814.080
2021-01-0614.0814.0814.0814.080
2021-01-0514.0814.0814.0814.080
2021-01-0414.0814.0814.0814.080
2020-12-3114.0814.0814.0814.080
2020-12-3014.0814.0814.0814.080
2020-12-2914.0814.0814.0814.080
2020-12-2414.0814.0814.0814.080
2020-12-2314.0814.0814.0814.080
2020-12-2214.0814.0814.0814.080
2020-12-2114.0814.0814.0814.080
2020-12-1814.0814.0814.0814.080
2020-12-1714.0814.0814.0814.080
2020-12-1614.0814.0814.0814.080
2020-12-1514.0814.0814.0814.080
2020-12-1414.0814.0814.0814.080
2020-12-1114.0814.0814.0814.080
2020-12-1014.0814.0814.0814.080
2020-12-0914.0814.0814.0814.080
2020-12-0814.0814.0814.0814.080
2020-12-0714.0814.0814.0814.080
2020-12-0414.0814.0814.0814.080
2020-12-0314.0814.0814.0814.080
2020-12-0214.0814.0814.0814.080
2020-12-0114.0814.0814.0814.080
2020-11-3014.0814.0814.0814.080
2020-11-2714.0814.0814.0814.080
2020-11-2614.0814.0814.0814.080
2020-11-2514.0814.0814.0814.080
2020-11-2414.0814.0814.0814.080
2020-11-2314.0814.0814.0814.080
2020-11-2014.0814.0814.0814.080
2020-11-1914.0814.0814.0814.080
2020-11-1814.0814.0814.0814.080
2020-11-1714.0814.0814.0814.080
2020-11-1614.0814.0814.0814.080
2020-11-1314.0814.0814.0814.080
2020-11-1214.0814.0814.0814.080
2020-11-1114.0814.0814.0814.080
2020-11-1014.0814.0814.0814.080
2020-11-0914.0814.0814.0814.080
2020-11-0614.0814.0814.0814.080
2020-11-0514.0814.0814.0814.080
2020-11-0414.0814.0814.0814.080
2020-11-0314.0814.0814.0814.080
2020-11-0214.0814.0814.0814.080
2020-10-3014.0814.0814.0814.080
2020-10-2914.0814.0814.0814.080
2020-10-2814.0814.0814.0814.080
2020-10-2714.0814.0814.0814.080
2020-10-2614.0814.0814.0814.080
2020-10-2314.0814.0814.0814.080
2020-10-2214.0814.0814.0814.080
2020-10-2114.0814.0814.0814.080
2020-10-2014.0814.0814.0814.080
2020-10-1914.0814.0814.0814.080
2020-10-1614.0814.0814.0814.080
2020-10-1514.0814.0814.0814.080
2020-10-1414.0814.0814.0814.080
2020-10-1314.0814.0814.0814.080
2020-10-1214.0814.0814.0814.080
2020-10-0914.0814.0814.0814.080
2020-10-0814.0814.0814.0814.080
2020-10-0714.0814.0814.0814.080
2020-10-0614.0814.0814.0814.080
2020-10-0514.0814.0814.0814.080
2020-10-0214.0814.0814.0814.080
2020-10-0114.0814.0814.0814.080
2020-09-3014.0814.0814.0814.080
2020-09-2914.0814.0814.0814.080
2020-09-2814.0814.0814.0814.080
2020-09-2514.0814.0814.0814.080
2020-09-2414.0814.0814.0814.080
2020-09-2314.0814.0814.0814.080
2020-09-2214.0814.0814.0814.080
2020-09-2114.0814.0814.0814.080
2020-09-1814.0814.0814.0814.080
2020-09-1714.0814.0814.0814.080
2020-09-1614.0814.0814.0814.080
2020-09-1514.0814.0814.0814.080
2020-09-1414.0814.0814.0814.080
2020-09-1114.0814.0814.0814.080
2020-04-039.749.749.749.740
2020-04-029.749.749.749.740
2020-04-019.749.749.749.740
Top Risers
Share Change
Mosman Oil Gas (MSMN)0.02327.78%
Zenova Grp (ZED)2.3523.68%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Phoenix Copper. (PXC)17.2515.97%
Top Fallers
Share Change
Petrofac (PFC)16.80-24.66%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Vast Res (VAST)0.37-14.94%
Arrow Explor. (AXL)20.50-11.83%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.023648,262,690
Cap-xx (CPX)0.084103,050,817
Supply@me Cap (SYME)0.02786,142,262
Beacon Energy. (BCE)0.05572,192,626
Tower Resources (TRP)0.01964,483,044

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.