Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishares Silver Share Price
Ishares Silver Share Trades

Ishares Silver Share Trades

Ishares Silver share trades.

The following table shows today's trades for Ishares Silver. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0JKC.L
Share Price0JKC.L
Charts0JKC.L
Trades0JKC.L
HistoryCompare
0JKC.L0JKC.L
Share News0JKC.L
RNS0JKC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:46:07 - 02-May-24 24.40 0 Unknown* 0.00 0.00
14:33:22 - 02-May-24 24.33 6 Unknown* 0.00 0.00
14:34:34 - 02-May-24 24.34 0 Unknown* 0.00 0.00
14:32:59 - 02-May-24 24.32 0 Unknown* 0.00 0.00
14:32:59 - 02-May-24 24.32 2 Unknown* 0.00 0.00
15:22:24 - 02-May-24 24.36 1 Unknown* 0.00 0.00
15:17:25 - 02-May-24 24.3012 37 Unknown* 0.00 0.00
14:15:27 - 02-May-24 24.16 0 Unknown* 0.00 0.00
15:11:21 - 02-May-24 24.3618 1 Unknown* 0.00 0.00
15:11:20 - 02-May-24 24.3616 1 Unknown* 0.00 0.00
15:10:49 - 02-May-24 24.38 1 Unknown* 0.00 0.00
15:10:18 - 02-May-24 24.385 246 Unknown* 0.00 0.00
15:10:08 - 02-May-24 24.38 1 Unknown* 0.00 0.00
15:10:08 - 02-May-24 24.38 0 Unknown* 0.00 0.00
15:10:02 - 02-May-24 24.39 4 Unknown* 0.00 0.00
14:56:16 - 02-May-24 24.385 1 Unknown* 0.00 0.00
14:53:01 - 02-May-24 24.41 300 Unknown* 0.00 0.00
13:56:59 - 02-May-24 23.99 4 Unknown* 0.00 0.00
13:51:29 - 02-May-24 23.98 0 Unknown* 0.00 0.00
14:37:29 - 02-May-24 24.35 800 Unknown* 0.00 0.00
14:36:05 - 02-May-24 24.35 194 Unknown* 0.00 0.00
13:50:35 - 02-May-24 23.95 0 Unknown* 0.00 0.00
14:35:06 - 02-May-24 24.3514 100 Unknown* 0.00 0.00
14:35:06 - 02-May-24 24.3513 100 Unknown* 0.00 0.00
13:50:35 - 02-May-24 23.95 0 Unknown* 0.00 0.00
13:50:35 - 02-May-24 23.95 0 Unknown* 0.00 0.00
13:50:35 - 02-May-24 23.95 0 Unknown* 0.00 0.00
13:50:35 - 02-May-24 23.95 0 Unknown* 0.00 0.00
13:50:34 - 02-May-24 23.95 0 Unknown* 0.00 0.00
13:50:34 - 02-May-24 23.95 0 Unknown* 0.00 0.00
14:32:01 - 02-May-24 24.31 1,100 Unknown* 0.00 0.00
13:45:38 - 02-May-24 24.02 4 Unknown* 0.00 0.00
13:38:04 - 02-May-24 24.08 8 Unknown* 0.00 0.00
14:16:42 - 02-May-24 24.16 1 Unknown* 0.00 0.00
14:16:41 - 02-May-24 24.17 5 Unknown* 0.00 0.00
13:58:26 - 02-May-24 24.05 1 Unknown* 0.00 0.00
13:58:26 - 02-May-24 24.04 61 Unknown* 0.00 0.00
13:45:55 - 02-May-24 24.005 100 Unknown* 0.00 0.00
13:30:16 - 02-May-24 23.94 0 Unknown* 0.00 0.00
13:30:16 - 02-May-24 23.94 0 Unknown* 0.00 0.00
13:30:16 - 02-May-24 23.94 0 Unknown* 0.00 0.00
13:37:24 - 02-May-24 24.0699 4 Unknown* 0.00 0.00
13:36:34 - 02-May-24 24.07 200 Unknown* 0.00 0.00
13:30:16 - 02-May-24 23.95 4 Unknown* 0.00 0.00
13:30:16 - 02-May-24 23.95 12 Unknown* 0.00 0.00
13:30:00 - 02-May-24 23.93 84 Unknown* 0.00 0.00
13:30:02 - 02-May-24 23.948 395 Unknown* 0.00 0.00
18:58:51 - 01-May-24 24.5701 150 Unknown* 0.00 0.00
18:57:08 - 01-May-24 24.5569 181 Unknown* 0.00 0.00
19:16:32 - 01-May-24 24.51 1,414 Unknown* 0.00 0.00
18:30:18 - 01-May-24 24.39 100 Unknown* 0.00 0.00
18:30:12 - 01-May-24 24.3997 100 Unknown* 0.00 0.00
18:45:07 - 01-May-24 24.5187 244 Unknown* 0.00 0.00
19:51:55 - 01-May-24 24.325 82 Unknown* 0.00 0.00
19:49:40 - 01-May-24 24.335 200 Unknown* 0.00 0.00
18:40:38 - 01-May-24 24.445 100 Unknown* 0.00 0.00
19:59:00 - 01-May-24 24.275 1,180 Unknown* 0.00 0.00
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Mosman Oil Gas (MSMN)0.0195160,785,218
Uk Oil & Gas (UKOG)0.024129,633,711

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.