Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rompetrol Rafin Share Price
Rompetrol Rafin Share History

Rompetrol Rafin Share History

Rompetrol Rafin Share Price history. The following table shows end-of-day data 0JK8 historical share prices for Rompetrol Rafin, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JK8.L
Share Price0JK8.L
Charts0JK8.L
Trades0JK8.L
HistoryCompare
0JK8.L0JK8.L
Share News0JK8.L
RNS0JK8.L
Accounts
Date Open High Low Close Volume
2024-04-260.050.050.050.050
2024-04-250.050.050.050.050
2024-04-240.050.050.050.050
2024-04-230.050.050.050.050
2024-04-220.050.050.050.050
2024-04-190.050.050.050.050
2024-04-180.050.050.050.050
2024-04-170.050.050.050.050
2024-04-160.050.050.050.050
2024-04-150.050.050.050.050
2024-04-120.050.050.050.050
2024-04-110.050.050.050.050
2024-04-100.050.050.050.050
2024-04-090.050.050.050.050
2024-04-080.050.050.050.050
2024-04-050.050.050.050.050
2024-04-040.050.050.050.050
2024-04-030.050.050.050.050
2024-04-020.050.050.050.050
2024-04-010.050.050.050.050
2024-03-290.050.050.050.050
2024-03-280.050.050.050.050
2024-03-270.050.050.050.050
2024-03-260.050.050.050.050
2024-03-250.050.050.050.050
2024-03-220.050.050.050.050
2024-03-210.050.050.050.050
2024-03-200.050.050.050.050
2024-03-190.050.050.050.050
2024-03-180.050.050.050.050
2024-03-150.050.050.050.050
2024-03-140.050.050.050.050
2024-03-130.050.050.050.050
2024-03-120.050.050.050.050
2024-03-110.050.050.050.050
2024-03-080.050.050.050.050
2024-03-070.050.050.050.050
2024-03-060.050.050.050.050
2024-03-050.050.050.050.050
2024-03-040.050.050.050.050
2024-03-010.050.050.050.050
2024-02-290.050.050.050.050
2024-02-280.050.050.050.050
2024-02-270.050.050.050.050
2024-02-260.050.050.050.050
2024-02-230.050.050.050.050
2024-02-220.050.050.050.050
2024-02-210.050.050.050.050
2024-02-200.050.050.050.050
2024-02-190.050.050.050.050
2024-02-160.050.050.050.050
2024-02-150.050.050.050.050
2024-02-140.050.050.050.050
2024-02-130.050.050.050.050
2024-02-120.050.050.050.050
2024-02-090.050.050.050.050
2024-02-080.050.050.050.050
2024-02-070.050.050.050.050
2024-02-060.050.050.050.050
2024-02-050.050.050.050.050
2024-02-020.050.050.050.050
2024-02-010.050.050.050.050
2024-01-310.050.050.050.050
2024-01-300.050.050.050.050
2024-01-290.050.050.050.050
2024-01-260.050.050.050.050
2024-01-250.050.050.050.050
2024-01-240.050.050.050.050
2024-01-230.050.050.050.050
2024-01-220.050.050.050.050
2024-01-190.050.050.050.050
2024-01-180.050.050.050.050
2024-01-170.050.050.050.050
2024-01-160.050.050.050.050
2024-01-150.050.050.050.050
2024-01-120.050.050.050.050
2024-01-110.050.050.050.050
2024-01-100.050.050.050.050
2024-01-090.050.050.050.050
2024-01-080.050.050.050.050
2024-01-050.050.050.050.050
2024-01-040.050.050.050.050
2024-01-030.050.050.050.050
2024-01-020.050.050.050.050
2024-01-010.050.050.050.050
2023-12-290.050.050.050.050
2023-12-280.050.050.050.050
2023-12-270.050.050.050.050
2023-12-260.050.050.050.050
2023-12-250.050.050.050.050
2023-12-220.050.050.050.050
2023-12-210.050.050.050.050
2023-12-200.050.050.050.050
2023-12-190.050.050.050.050
2023-12-180.050.050.050.050
2023-12-150.050.050.050.050
2023-12-140.050.050.050.050
2023-12-130.050.050.050.050
2023-12-120.050.050.050.050
2023-12-110.050.050.050.050
2023-12-080.050.050.050.050
2023-12-070.050.050.050.050
2023-12-060.050.050.050.050
2023-12-050.050.050.050.050
2023-12-040.050.050.050.050
2023-12-010.050.050.050.050
2023-11-300.050.050.050.050
2023-11-290.050.050.050.050
2023-11-280.050.050.050.050
2023-11-270.050.050.050.050
2023-11-240.050.050.050.050
2023-11-230.050.050.050.050
2023-11-220.050.050.050.050
2023-11-210.050.050.050.050
2023-11-200.050.050.050.050
2023-11-170.050.050.050.050
2023-11-160.050.050.050.050
2023-11-150.050.050.050.050
2023-11-140.050.050.050.050
2023-11-130.050.050.050.050
2023-11-100.050.050.050.050
2023-11-090.050.050.050.050
2023-11-080.050.050.050.050
2023-11-070.050.050.050.050
2023-11-060.050.050.050.050
2023-11-030.050.050.050.050
2023-11-020.050.050.050.050
2023-11-010.050.050.050.050
2023-10-310.050.050.050.050
2023-10-300.050.050.050.050
2023-10-270.050.050.050.050
2023-10-260.050.050.050.050
2023-10-250.050.050.050.050
2023-10-240.050.050.050.050
2023-10-230.050.050.050.050
2023-10-200.050.050.050.050
2023-10-190.050.050.050.050
2023-10-180.050.050.050.050
2023-10-170.050.050.050.050
2023-10-160.050.050.050.050
2023-10-130.050.050.050.050
2023-10-120.050.050.050.050
2023-10-110.050.050.050.050
2023-10-100.050.050.050.050
2023-10-090.050.050.050.050
2023-10-060.050.050.050.050
2023-10-050.050.050.050.050
2023-10-040.050.050.050.050
2023-10-030.050.050.050.050
2023-10-020.050.050.050.050
2023-09-290.050.050.050.050
2023-09-280.050.050.050.050
2023-09-270.050.050.050.050
2023-09-260.050.050.050.050
2023-09-250.050.050.050.050
2023-09-220.050.050.050.050
2023-09-210.050.050.050.050
2023-09-200.050.050.050.050
2023-09-190.050.050.050.050
2023-09-180.050.050.050.050
2023-09-150.050.050.050.050
2023-09-140.050.050.050.050
2023-09-130.050.050.050.050
2023-09-120.050.050.050.050
2023-09-110.050.050.050.050
2023-09-080.050.050.050.050
2023-09-070.050.050.050.050
2023-09-060.050.050.050.050
2023-09-050.050.050.050.050
2023-09-040.050.050.050.050
2023-09-010.050.050.050.050
2023-08-310.050.050.050.050
2023-08-300.050.050.050.050
2023-08-290.050.050.050.050
2023-08-280.050.050.050.050
2023-08-250.050.050.050.050
2023-08-240.050.050.050.050
2023-08-230.050.050.050.050
2023-08-220.050.050.050.050
2023-08-210.050.050.050.050
2023-08-180.050.050.050.050
2023-08-170.050.050.050.050
2023-08-160.050.050.050.050
2023-08-150.050.050.050.050
2023-08-140.050.050.050.050
2023-08-110.050.050.050.050
2023-08-100.050.050.050.050
2023-08-090.050.050.050.050
2023-08-080.050.050.050.050
2023-08-070.050.050.050.050
2023-08-040.050.050.050.050
2023-08-030.050.050.050.050
2023-08-020.050.050.050.050
2023-08-010.050.050.050.050
2023-07-310.050.050.050.050
2023-07-280.050.050.050.050
2023-07-270.050.050.050.050
2023-07-260.050.050.050.050
2023-07-250.050.050.050.050
2023-07-240.050.050.050.050
2023-07-210.050.050.050.050
2023-07-200.050.050.050.050
2023-07-190.050.050.050.050
2023-07-180.050.050.050.050
2023-07-170.050.050.050.050
2023-07-140.050.050.050.050
2023-07-130.050.050.050.050
2023-07-120.050.050.050.050
2023-07-110.050.050.050.050
2023-07-100.050.050.050.050
2023-07-070.050.050.050.050
2023-07-060.050.050.050.050
2023-07-050.050.050.050.050
2023-07-040.050.050.050.050
2023-07-030.050.050.050.050
2023-06-300.050.050.050.050
2023-06-290.050.050.050.050
2023-06-280.050.050.050.050
2023-06-270.050.050.050.050
2023-06-260.050.050.050.050
2023-06-230.050.050.050.050
2023-06-220.050.050.050.050
2023-06-210.050.050.050.050
2023-06-200.050.050.050.050
2023-06-190.050.050.050.050
2023-06-160.050.050.050.050
2023-06-150.050.050.050.050
2023-06-140.050.050.050.050
2023-06-130.050.050.050.050
2023-06-120.050.050.050.050
2023-06-090.050.050.050.050
2023-06-080.050.050.050.050
2023-06-070.050.050.050.050
2023-06-060.050.050.050.050
2023-06-050.050.050.050.050
2023-06-020.050.050.050.050
2023-06-010.050.050.050.050
2023-05-310.050.050.050.050
2023-05-300.050.050.050.050
2023-05-290.050.050.050.050
2023-05-260.050.050.050.050
2023-05-250.050.050.050.050
2023-05-240.050.050.050.050
2023-05-230.050.050.050.050
2023-05-220.050.050.050.050
2023-05-190.050.050.050.050
2023-05-180.050.050.050.050
2023-05-170.050.050.050.050
2023-05-160.050.050.050.050
2023-05-150.050.050.050.050
2023-05-120.050.050.050.050
2023-05-110.050.050.050.050
2023-05-100.050.050.050.050
2023-05-090.050.050.050.050
2023-05-080.050.050.050.050
2023-05-050.050.050.050.050
2023-05-040.050.050.050.050
2023-05-030.050.050.050.050
2023-05-020.050.050.050.050
2023-05-010.050.050.050.050
2023-04-280.050.050.050.050
2023-04-270.050.050.050.050
2023-04-260.050.050.050.050
2023-04-250.050.050.050.050
2023-04-240.050.050.050.050
2023-04-210.050.050.050.050
2023-04-200.050.050.050.050
2023-04-190.050.050.050.050
2023-04-180.050.050.050.050
2023-04-170.050.050.050.050
2023-04-140.050.050.050.050
2023-04-130.050.050.050.050
2023-04-120.050.050.050.050
2023-04-110.050.050.050.050
2023-04-100.050.050.050.050
2023-04-070.050.050.050.050
2023-04-060.050.050.050.050
2023-04-050.050.050.050.050
2023-04-040.050.050.050.050
2023-04-030.050.050.050.050
2023-03-310.050.050.050.050
2023-03-300.050.050.050.050
2023-03-290.050.050.050.050
2023-03-280.050.050.050.050
2023-03-270.050.050.050.050
2023-03-240.050.050.050.050
2023-03-230.050.050.050.050
2023-03-220.050.050.050.050
2023-03-210.050.050.050.050
2023-03-200.050.050.050.050
2023-03-170.050.050.050.050
2023-03-160.050.050.050.050
2023-03-150.050.050.050.050
2023-03-140.050.050.050.050
2023-03-130.050.050.050.050
2023-03-100.050.050.050.050
2023-03-090.050.050.050.050
2023-03-080.050.050.050.050
2023-03-070.050.050.050.050
2023-03-060.050.050.050.050
2023-03-030.050.050.050.050
2023-03-020.050.050.050.050
2023-03-010.050.050.050.050
2023-02-280.050.050.050.050
2023-02-270.050.050.050.050
2023-02-240.050.050.050.050
2023-02-230.050.050.050.050
2023-02-220.050.050.050.050
2023-02-210.050.050.050.050
2023-02-200.050.050.050.050
2023-02-170.050.050.050.050
2023-02-160.050.050.050.050
2023-02-150.050.050.050.050
2023-02-140.050.050.050.050
2023-02-130.050.050.050.050
2023-02-100.050.050.050.050
2023-02-090.050.050.050.050
2023-02-080.050.050.050.050
2023-02-070.050.050.050.050
2023-02-060.050.050.050.050
2023-02-030.050.050.050.050
2023-02-020.050.050.050.050
2023-02-010.050.050.050.050
2023-01-310.050.050.050.050
2023-01-300.050.050.050.050
2023-01-270.050.050.050.050
2023-01-260.050.050.050.050
2023-01-250.050.050.050.050
2023-01-240.050.050.050.050
2023-01-230.050.050.050.050
2023-01-200.050.050.050.050
2023-01-190.050.050.050.050
2023-01-180.050.050.050.050
2023-01-170.050.050.050.050
2023-01-160.050.050.050.050
2023-01-130.050.050.050.050
2023-01-120.050.050.050.050
2023-01-110.050.050.050.050
2023-01-100.050.050.050.050
2023-01-090.050.050.050.050
2023-01-060.050.050.050.050
2023-01-050.050.050.050.050
2023-01-040.050.050.050.050
2023-01-030.050.050.050.050
2023-01-020.050.050.050.050
2022-12-300.050.050.050.050
2022-12-290.050.050.050.050
2022-12-280.050.050.050.050
2022-12-270.050.050.050.050
2022-12-260.050.050.050.050
2022-12-230.050.050.050.050
2022-12-220.050.050.050.050
2022-12-210.050.050.050.050
2022-12-200.050.050.050.050
2022-12-190.050.050.050.050
2022-12-160.050.050.050.050
2022-12-150.050.050.050.050
2022-12-140.050.050.050.050
2022-12-130.050.050.050.050
2022-12-120.050.050.050.050
2022-12-090.050.050.050.050
2022-12-080.050.050.050.050
2022-12-070.050.050.050.050
2022-12-060.050.050.050.050
2022-12-050.050.050.050.050
2022-12-020.050.050.050.050
2022-12-010.050.050.050.050
2022-11-300.050.050.050.050
2022-11-290.050.050.050.050
2022-11-280.050.050.050.050
2022-11-250.050.050.050.050
2022-11-240.050.050.050.050
2022-11-230.050.050.050.050
2022-11-220.050.050.050.050
2022-11-210.050.050.050.050
2022-11-180.050.050.050.050
2022-11-170.050.050.050.050
2022-11-160.050.050.050.050
2022-11-150.050.050.050.050
2022-11-140.050.050.050.050
2022-11-110.050.050.050.050
2022-11-100.050.050.050.050
2022-11-090.050.050.050.050
2022-11-080.050.050.050.050
2022-11-070.050.050.050.050
2022-11-040.050.050.050.050
2022-11-030.050.050.050.050
2022-11-020.050.050.050.050
2022-11-010.050.050.050.050
2022-10-310.050.050.050.050
2022-10-280.050.050.050.050
2022-10-270.050.050.050.050
2022-10-260.050.050.050.050
2022-10-250.050.050.050.050
2022-10-240.050.050.050.050
2022-10-210.050.050.050.050
2022-10-200.050.050.050.050
2022-10-190.050.050.050.050
2022-10-180.050.050.050.050
2022-10-170.050.050.050.050
2022-10-140.050.050.050.050
2022-10-130.050.050.050.050
2022-10-120.050.050.050.050
2022-10-110.050.050.050.050
2022-10-100.050.050.050.050
2022-10-070.050.050.050.050
2022-10-060.050.050.050.050
2022-10-050.050.050.050.050
2022-10-040.050.050.050.050
2022-10-030.050.050.050.050
2022-09-300.050.050.050.050
2022-09-290.050.050.050.050
2022-09-280.050.050.050.050
2022-09-270.050.050.050.050
2022-09-260.050.050.050.050
2022-09-230.050.050.050.050
2022-09-220.050.050.050.050
2022-09-210.050.050.050.050
2022-09-200.050.050.050.050
2022-09-190.050.050.050.050
2022-09-160.050.050.050.050
2022-09-150.050.050.050.050
2022-09-140.050.050.050.050
2022-09-130.050.050.050.050
2022-09-120.050.050.050.050
2022-09-090.050.050.050.050
2022-09-080.050.050.050.050
2022-09-070.050.050.050.050
2022-09-060.050.050.050.050
2022-09-050.050.050.050.050
2022-09-020.050.050.050.050
2022-09-010.050.050.050.050
2022-08-310.050.050.050.050
2022-08-300.050.050.050.050
2022-08-290.050.050.050.050
2022-08-260.050.050.050.050
2022-08-250.050.050.050.050
2022-08-240.050.050.050.050
2022-08-230.050.050.050.050
2022-08-220.050.050.050.050
2022-08-190.050.050.050.050
2022-08-180.050.050.050.050
2022-08-170.050.050.050.050
2022-08-160.050.050.050.050
2022-08-150.050.050.050.050
2022-08-120.050.050.050.050
2022-08-110.050.050.050.050
2022-08-100.050.050.050.050
2022-08-090.050.050.050.050
2022-08-080.050.050.050.050
2022-08-050.050.050.050.050
2022-08-040.050.050.050.050
2022-08-030.050.050.050.050
2022-08-020.050.050.050.050
2022-08-010.050.050.050.050
2022-07-290.050.050.050.050
2022-07-280.050.050.050.050
2022-07-270.050.050.050.050
2022-07-260.050.050.050.050
2022-07-250.050.050.050.050
2022-07-220.050.050.050.050
2022-07-210.050.050.050.050
2022-07-200.050.050.050.050
2022-07-190.050.050.050.050
2022-07-180.050.050.050.050
2022-07-150.050.050.050.050
2022-07-140.050.050.050.050
2022-07-130.050.050.050.050
2022-07-120.050.050.050.050
2022-07-110.050.050.050.050
2022-07-080.050.050.050.050
2022-07-070.050.050.050.050
2022-07-060.050.050.050.050
2022-07-050.050.050.050.050
2022-07-040.050.050.050.050
2022-07-010.050.050.050.050
2022-06-300.050.050.050.050
2022-06-290.050.050.050.050
2022-06-280.050.050.050.050
2022-06-270.050.050.050.050
2022-06-240.050.050.050.050
2022-06-230.050.050.050.050
2022-06-220.050.050.050.050
2022-06-210.050.050.050.050
2022-06-200.050.050.050.050
2022-06-170.050.050.050.050
2022-06-160.050.050.050.050
2022-06-150.050.050.050.050
2022-06-140.050.050.050.050
2022-06-130.050.050.050.050
2022-06-100.050.050.050.050
2022-06-090.050.050.050.050
2022-06-080.050.050.050.050
2022-06-070.050.050.050.050
2022-06-060.050.050.050.050
2022-06-030.050.050.050.050
2022-06-020.050.050.050.050
2022-06-010.050.050.050.050
2022-05-310.050.050.050.050
2022-05-300.050.050.050.050
2022-05-270.050.050.050.050
2022-05-260.050.050.050.050
2022-05-250.050.050.050.050
2022-05-240.050.050.050.050
2022-05-230.050.050.050.050
2022-05-200.050.050.050.050
2022-05-190.050.050.050.050
2022-05-180.050.050.050.050
2022-05-170.050.050.050.050
2022-05-160.050.050.050.050
2022-05-130.050.050.050.050
2022-05-120.050.050.050.050
2022-05-110.050.050.050.050
2022-05-100.050.050.050.050
2022-05-090.050.050.050.050
2022-05-060.050.050.050.050
2022-05-050.050.050.050.050
2022-05-040.050.050.050.050
2022-05-030.050.050.050.050
2022-05-020.050.050.050.050
2022-04-290.050.050.050.050
2022-04-280.050.050.050.050
2022-04-270.050.050.050.050
2022-04-260.050.050.050.050
2022-04-250.050.050.050.050
2022-04-220.050.050.050.050
2022-04-210.050.050.050.050
2022-04-200.050.050.050.050
2022-04-190.050.050.050.050
2022-04-180.050.050.050.050
2022-04-150.050.050.050.050
2022-04-140.050.050.050.050
2022-04-130.050.050.050.050
2022-04-120.050.050.050.050
2022-04-110.050.050.050.050
2022-04-080.050.050.050.050
2022-04-070.050.050.050.050
2022-04-060.050.050.050.050
2022-04-050.050.050.050.050
2022-04-040.050.050.050.050
2022-04-010.050.050.050.050
2022-03-310.050.050.050.050
2022-03-300.050.050.050.050
2022-03-290.050.050.050.050
2022-03-280.050.050.050.050
2022-03-250.050.050.050.050
2022-03-240.050.050.050.050
2022-03-230.050.050.050.050
2022-03-220.050.050.050.050
2022-03-210.050.050.050.050
2022-03-180.050.050.050.050
2022-03-170.050.050.050.050
2022-03-160.050.050.050.050
2022-03-150.050.050.050.050
2022-03-140.050.050.050.050
2022-03-110.050.050.050.050
2022-03-100.050.050.050.050
2022-03-090.050.050.050.050
2022-03-080.050.050.050.050
2022-03-070.050.050.050.050
2022-03-040.050.050.050.050
2022-03-030.050.050.050.050
2022-03-020.050.050.050.050
2022-03-010.050.050.050.050
2022-02-280.050.050.050.050
2022-02-250.050.050.050.050
2022-02-240.050.050.050.050
2022-02-230.050.050.050.050
2022-02-220.050.050.050.050
2022-02-210.050.050.050.050
2022-02-180.050.050.050.050
2022-02-170.050.050.050.050
2022-02-160.050.050.050.050
2022-02-150.050.050.050.050
2022-02-140.050.050.050.050
2022-02-110.050.050.050.050
2022-02-100.050.050.050.050
2022-02-090.050.050.050.050
2022-02-080.050.050.050.050
2022-02-070.050.050.050.050
2022-02-040.050.050.050.050
2022-02-030.050.050.050.050
2022-02-020.050.050.050.050
2022-02-010.050.050.050.050
2022-01-310.050.050.050.050
2022-01-280.050.050.050.050
2022-01-270.050.050.050.050
2022-01-260.050.050.050.050
2022-01-250.050.050.050.050
2022-01-240.050.050.050.050
2022-01-210.050.050.050.050
2022-01-200.050.050.050.050
2022-01-190.050.050.050.050
2022-01-180.050.050.050.050
2022-01-170.050.050.050.050
2022-01-140.050.050.050.050
2022-01-130.050.050.050.050
2022-01-120.050.050.050.050
2022-01-110.050.050.050.050
2022-01-100.050.050.050.050
2022-01-070.050.050.050.050
2022-01-060.050.050.050.050
2022-01-050.050.050.050.050
2022-01-040.050.050.050.050
2022-01-030.050.050.050.050
2021-12-310.050.050.050.050
2021-12-300.050.050.050.050
2021-12-290.050.050.050.050
2021-12-280.050.050.050.050
2021-12-270.050.050.050.050
2021-12-240.050.050.050.050
2021-12-230.050.050.050.050
2021-12-220.050.050.050.050
2021-12-210.050.050.050.050
2021-12-200.050.050.050.050
2021-12-170.050.050.050.050
2021-12-160.050.050.050.050
2021-12-150.050.050.050.050
2021-12-140.050.050.050.050
2021-12-130.050.050.050.050
2021-12-100.050.050.050.050
2021-12-090.050.050.050.050
2021-12-080.050.050.050.050
2021-12-070.050.050.050.050
2021-12-060.050.050.050.050
2021-12-030.050.050.050.050
2021-12-020.050.050.050.050
2021-12-010.050.050.050.050
2021-11-300.050.050.050.050
2021-11-290.050.050.050.050
2021-11-260.050.050.050.050
2021-11-250.050.050.050.050
2021-11-240.050.050.050.050
2021-11-230.050.050.050.050
2021-11-220.050.050.050.050
2021-11-190.050.050.050.050
2021-11-180.050.050.050.050
2021-11-170.050.050.050.050
2021-11-160.050.050.050.050
2021-11-150.050.050.050.050
2021-11-120.050.050.050.050
2021-11-110.050.050.050.050
2021-11-100.050.050.050.050
2021-11-090.050.050.050.050
2021-11-080.050.050.050.050
2021-11-050.050.050.050.050
2021-11-040.050.050.050.050
2021-11-030.050.050.050.050
2021-11-020.050.050.050.050
2021-11-010.050.050.050.050
2021-10-290.050.050.050.050
2021-10-280.050.050.050.050
2021-10-270.050.050.050.050
2021-10-260.050.050.050.050
2021-10-250.050.050.050.050
2021-10-220.050.050.050.050
2021-10-210.050.050.050.050
2021-10-200.050.050.050.050
2021-10-190.050.050.050.050
2021-10-180.050.050.050.050
2021-10-150.050.050.050.050
2021-10-140.050.050.050.050
2021-10-130.050.050.050.050
2021-10-120.050.050.050.050
2021-10-110.050.050.050.050
2021-10-080.050.050.050.050
2021-10-070.050.050.050.050
2021-10-060.050.050.050.050
2021-10-050.050.050.050.050
2021-10-040.050.050.050.050
2021-10-010.050.050.050.050
2021-09-300.050.050.050.050
2021-09-290.050.050.050.050
2021-09-280.050.050.050.050
2021-09-270.050.050.050.050
2021-09-240.050.050.050.050
2021-09-230.050.050.050.050
2021-09-220.050.050.050.050
2021-09-210.050.050.050.050
2021-09-200.050.050.050.050
2021-09-170.050.050.050.050
2021-09-160.050.050.050.050
2021-09-150.050.050.050.050
2021-09-140.050.050.050.050
2021-09-130.050.050.050.050
2021-09-100.050.050.050.050
2021-09-090.050.050.050.050
2021-09-080.050.050.050.050
2021-09-070.050.050.050.050
2021-09-060.050.050.050.050
2021-09-030.050.050.050.050
2021-09-020.050.050.050.050
2021-09-010.050.050.050.050
2021-08-310.050.050.050.050
2021-08-300.050.050.050.050
2021-08-270.050.050.050.050
2021-08-260.050.050.050.050
2021-08-250.050.050.050.050
2021-08-240.050.050.050.050
2021-08-230.050.050.050.050
2021-08-200.050.050.050.050
2021-08-190.050.050.050.050
2021-08-180.050.050.050.050
2021-08-170.050.050.050.050
2021-08-160.050.050.050.050
2021-08-130.050.050.050.050
2021-08-120.050.050.050.050
2021-08-110.050.050.050.050
2021-08-100.050.050.050.050
2021-08-090.050.050.050.050
2021-08-060.050.050.050.050
2021-08-050.050.050.050.050
2021-08-040.050.050.050.050
2021-08-030.050.050.050.050
2021-08-020.050.050.050.050
2021-07-300.050.050.050.050
2021-07-290.050.050.050.050
2021-07-280.050.050.050.050
2021-07-270.050.050.050.050
2021-07-260.050.050.050.050
2021-07-230.050.050.050.050
2021-07-220.050.050.050.050
2021-07-210.050.050.050.050
2021-07-200.050.050.050.050
2021-07-190.050.050.050.050
2021-07-160.050.050.050.050
2021-07-150.050.050.050.050
2021-07-140.050.050.050.050
2021-07-130.050.050.050.050
2021-07-120.050.050.050.050
2021-07-090.050.050.050.050
2021-07-080.050.050.050.050
2021-07-070.050.050.050.050
2021-07-060.050.050.050.050
2021-07-050.050.050.050.050
2021-07-020.050.050.050.050
2021-07-010.050.050.050.050
2021-06-300.050.050.050.050
2021-06-290.050.050.050.050
2021-06-280.050.050.050.050
2021-06-250.050.050.050.050
2021-06-240.050.050.050.050
2021-06-230.050.050.050.050
2021-06-220.050.050.050.050
2021-06-210.050.050.050.050
2021-06-180.050.050.050.050
2021-06-170.050.050.050.050
2021-06-160.050.050.050.050
2021-06-150.050.050.050.050
2021-06-140.050.050.050.050
2021-06-110.050.050.050.050
2021-06-100.050.050.050.050
2021-06-090.050.050.050.050
2021-06-080.050.050.050.050
2021-06-070.050.050.050.050
2021-06-040.050.050.050.050
2021-06-030.050.050.050.050
2021-06-020.050.050.050.050
2021-06-010.050.050.050.050
2021-05-280.050.050.050.050
2021-05-270.050.050.050.050
2021-05-260.050.050.050.050
2021-05-250.050.050.050.050
2021-05-240.050.050.050.050
2021-05-210.050.050.050.050
2021-05-200.050.050.050.050
2021-05-190.050.050.050.050
2021-05-180.050.050.050.050
2021-05-170.050.050.050.050
2021-05-140.050.050.050.050
2021-05-130.050.050.050.050
2021-05-120.050.050.050.050
2021-05-110.050.050.050.050
2021-05-100.050.050.050.050
2021-05-070.050.050.050.050
2021-05-060.050.050.050.050
2021-05-050.050.050.050.050
2021-05-040.050.050.050.050
2021-04-300.050.050.050.050
2021-04-290.050.050.050.050
2021-04-280.050.050.050.050
2021-04-270.050.050.050.050
2021-04-260.050.050.050.050
2021-04-230.050.050.050.050
2021-04-220.050.050.050.050
2021-04-210.050.050.050.050
2021-04-200.050.050.050.050
2021-04-190.050.050.050.050
2021-04-160.050.050.050.050
2021-04-150.050.050.050.050
2021-04-140.050.050.050.050
2021-04-130.050.050.050.050
2021-04-120.050.050.050.050
2021-04-090.050.050.050.050
2021-04-080.050.050.050.050
2021-04-070.050.050.050.050
2021-04-060.050.050.050.050
2021-04-010.050.050.050.050
2021-03-310.050.050.050.050
2021-03-300.050.050.050.050
2021-03-290.050.050.050.050
2021-03-260.050.050.050.050
2021-03-250.050.050.050.050
2021-03-240.050.050.050.050
2021-03-230.050.050.050.050
2021-03-220.050.050.050.050
2021-03-190.050.050.050.050
2021-03-180.050.050.050.050
2021-03-170.050.050.050.050
2021-03-160.050.050.050.050
2021-03-150.050.050.050.050
2021-03-120.050.050.050.050
2021-03-110.050.050.050.050
2021-03-100.050.050.050.050
2021-03-090.050.050.050.050
2021-03-080.050.050.050.050
2021-03-050.050.050.050.050
2021-03-040.050.050.050.050
2021-03-030.050.050.050.050
2021-03-020.050.050.050.050
2021-03-010.050.050.050.050
2021-02-260.050.050.050.050
2021-02-250.050.050.050.050
2021-02-240.050.050.050.050
2021-02-230.050.050.050.050
2021-02-220.050.050.050.050
2021-02-190.050.050.050.050
2021-02-180.050.050.050.050
2021-02-170.050.050.050.050
2021-02-160.050.050.050.050
2021-02-150.050.050.050.050
2021-02-120.050.050.050.050
2021-02-110.050.050.050.050
2021-02-100.050.050.050.050
2021-02-090.050.050.050.050
2021-02-080.050.050.050.050
2021-02-050.050.050.050.050
2021-02-040.050.050.050.050
2021-02-030.050.050.050.050
2021-02-020.050.050.050.050
2021-02-010.050.050.050.050
2021-01-290.050.050.050.050
2021-01-280.050.050.050.050
2021-01-270.050.050.050.050
2021-01-260.050.050.050.050
2021-01-250.050.050.050.050
2021-01-220.050.050.050.050
2021-01-210.050.050.050.050
2021-01-200.050.050.050.050
2021-01-190.050.050.050.050
2021-01-180.050.050.050.050
2021-01-150.050.050.050.050
2021-01-140.050.050.050.050
2021-01-130.050.050.050.050
2021-01-120.050.050.050.050
2021-01-110.050.050.050.050
2021-01-080.050.050.050.050
2021-01-070.050.050.050.050
2021-01-060.050.050.050.050
2021-01-050.050.050.050.050
2021-01-040.050.050.050.050
2020-12-310.050.050.050.050
2020-12-300.050.050.050.050
2020-12-290.050.050.050.050
2020-12-240.050.050.050.050
2020-12-230.050.050.050.050
2020-12-220.050.050.050.050
2020-12-210.050.050.050.050
2020-12-180.050.050.050.050
2020-12-170.050.050.050.050
2020-12-160.050.050.050.050
2020-12-150.050.050.050.050
2020-12-140.050.050.050.050
2020-12-110.050.050.050.050
2020-12-100.050.050.050.050
2020-12-090.050.050.050.050
2020-12-080.050.050.050.050
2020-12-070.050.050.050.050
2020-12-040.050.050.050.050
2020-12-030.050.050.050.050
2020-12-020.050.050.050.050
2020-12-010.050.050.050.050
2020-11-300.050.050.050.050
2020-11-270.050.050.050.050
2020-11-260.050.050.050.050
2020-11-250.050.050.050.050
2020-11-240.050.050.050.050
2020-11-230.050.050.050.050
2020-11-200.050.050.050.050
2020-11-190.050.050.050.050
2020-11-180.050.050.050.050
2020-11-170.050.050.050.050
2020-11-160.050.050.050.050
2020-11-130.050.050.050.050
2020-11-120.050.050.050.050
2020-11-110.050.050.050.050
2020-11-100.050.050.050.050
2020-11-090.050.050.050.050
2020-11-060.050.050.050.050
2020-11-050.050.050.050.050
2020-11-040.050.050.050.050
2020-11-030.050.050.050.050
2020-11-020.050.050.050.050
2020-10-300.050.050.050.050
2020-10-290.050.050.050.050
2020-10-280.050.050.050.050
2020-10-270.050.050.050.050
2020-10-260.050.050.050.050
2020-10-230.050.050.050.050
2020-10-220.050.050.050.050
2020-10-210.050.050.050.050
2020-10-200.050.050.050.050
2020-10-190.050.050.050.050
2020-10-160.050.050.050.050
2020-10-150.050.050.050.050
2020-10-140.050.050.050.050
2020-10-130.050.050.050.050
2020-10-120.050.050.050.050
2020-10-090.050.050.050.050
2020-10-080.050.050.050.050
2020-10-070.050.050.050.050
2020-10-060.050.050.050.050
2020-10-050.050.050.050.050
2020-10-020.050.050.050.050
2020-10-010.050.050.050.050
2020-09-300.050.050.050.050
2020-09-290.050.050.050.050
2020-09-280.050.050.050.050
2020-09-250.050.050.050.050
2020-09-240.050.050.050.050
2020-09-230.050.050.050.050
2020-09-220.050.050.050.050
2020-09-210.050.050.050.050
2020-09-180.050.050.050.050
2020-09-170.050.050.050.050
2020-09-160.050.050.050.050
2020-09-150.050.050.050.050
2020-09-140.050.050.050.050
2020-09-110.050.050.050.050
2020-04-030.050.050.050.050
2020-04-020.050.050.050.050
2020-04-010.050.050.050.050
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.