Bioporto A/s Or Share History

Bioporto A/s Or Share Price history. The following table shows end-of-day data 0JJM historical share prices for Bioporto A/s Or, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JJM.L
Share Price 0JJM.L
Charts 0JJM.L
Trades 0JJM.L
History Compare
0JJM.L 0JJM.L
Share News 0JJM.L
RNS 0JJM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	1.51	1.51	1.51	1.51	0
2024-05-02	1.51	1.51	1.51	1.51	0
2024-05-01	1.51	1.51	1.51	1.51	0
2024-04-30	1.51	1.51	1.51	1.51	0
2024-04-29	1.51	1.51	1.51	1.51	0
2024-04-26	1.51	1.51	1.51	1.51	0
2024-04-25	1.51	1.51	1.51	1.51	0
2024-04-24	1.51	1.51	1.51	1.51	0
2024-04-23	1.51	1.51	1.51	1.51	0
2024-04-22	1.51	1.51	1.51	1.51	3,584
2024-04-19	1.51	1.51	1.51	1.51	0
2024-04-18	1.51	1.51	1.51	1.51	0
2024-04-17	1.51	1.51	1.51	1.51	0
2024-04-16	1.51	1.51	1.51	1.51	2,428
2024-04-15	1.51	1.51	1.51	1.51	0
2024-04-12	1.51	1.51	1.51	1.51	0
2024-04-11	1.51	1.51	1.51	1.51	1,959
2024-04-10	1.51	1.51	1.51	1.51	0
2024-04-09	1.51	1.51	1.51	1.51	0
2024-04-08	1.51	1.51	1.51	1.51	0
2024-04-05	1.51	1.51	1.51	1.51	2,644
2024-04-04	1.51	1.51	1.51	1.51	0
2024-04-03	1.51	1.51	1.51	1.51	0
2024-04-02	1.51	1.51	1.51	1.51	0
2024-04-01	1.51	1.51	1.51	1.51	0
2024-03-29	1.51	1.51	1.51	1.51	0
2024-03-28	1.51	1.51	1.51	1.51	0
2024-03-27	1.51	1.51	1.51	1.51	0
2024-03-26	1.51	1.51	1.51	1.51	2,052
2024-03-25	1.51	1.51	1.51	1.51	581
2024-03-22	1.51	1.51	1.51	1.51	2,766
2024-03-21	1.51	1.51	1.51	1.51	1,861
2024-03-20	1.51	1.51	1.51	1.51	0
2024-03-19	1.51	1.51	1.51	1.51	0
2024-03-18	1.51	1.51	1.51	1.51	0
2024-03-15	1.51	1.51	1.51	1.51	26
2024-03-14	1.51	1.51	1.51	1.51	0
2024-03-13	1.51	1.51	1.51	1.51	6,657
2024-03-12	1.51	1.51	1.51	1.51	249
2024-03-11	1.51	1.51	1.51	1.51	0
2024-03-08	1.51	1.51	1.51	1.51	1,909
2024-03-07	1.51	1.51	1.51	1.51	14,246
2024-03-06	1.51	1.51	1.51	1.51	0
2024-03-05	1.51	1.51	1.51	1.51	30,000
2024-03-04	1.79	1.79	1.79	1.79	0
2024-03-01	1.79	1.79	1.79	1.79	274
2024-02-29	1.79	1.79	1.79	1.79	0
2024-02-28	1.79	1.79	1.79	1.79	0
2024-02-27	1.79	1.79	1.79	1.79	0
2024-02-26	1.79	1.79	1.79	1.79	0
2024-02-23	1.79	1.79	1.79	1.79	0
2024-02-22	1.79	1.79	1.79	1.79	50,002
2024-02-21	2.13	2.13	2.13	2.13	130
2024-02-20	2.13	2.13	2.13	2.13	8,022
2024-02-19	2.13	2.13	2.13	2.13	130
2024-02-16	2.13	2.13	2.13	2.13	0
2024-02-15	2.13	2.13	2.13	2.13	856
2024-02-14	2.13	2.13	2.13	2.13	0
2024-02-13	2.13	2.13	2.13	2.13	3,432
2024-02-12	2.13	2.13	2.13	2.13	25,178
2024-02-09	2.20	2.20	2.20	2.20	0
2024-02-08	2.20	2.20	2.20	2.20	885
2024-02-07	2.20	2.20	2.20	2.20	6,592
2024-02-06	2.20	2.20	2.20	2.20	6,467
2024-02-05	2.20	2.20	2.20	2.20	1,120
2024-02-02	2.20	2.20	2.20	2.20	582
2024-02-01	2.20	2.20	2.20	2.20	556
2024-01-31	2.20	2.20	2.20	2.20	784
2024-01-30	2.20	2.20	2.20	2.20	0
2024-01-29	2.20	2.20	2.20	2.20	0
2024-01-26	2.20	2.20	2.20	2.20	2,721
2024-01-25	2.20	2.20	2.20	2.20	70
2024-01-24	2.20	2.20	2.20	2.20	925
2024-01-23	2.20	2.20	2.20	2.20	2,056
2024-01-22	2.20	2.20	2.20	2.20	0
2024-01-19	2.20	2.20	2.20	2.20	1,087
2024-01-18	2.20	2.20	2.20	2.20	1,125
2024-01-17	2.20	2.20	2.20	2.20	0
2024-01-16	2.20	2.20	2.20	2.20	0
2024-01-15	2.20	2.20	2.20	2.20	0
2024-01-12	2.20	2.20	2.20	2.20	3,286
2024-01-11	2.20	2.20	2.20	2.20	28,840
2024-01-10	2.20	2.20	2.20	2.20	9,747
2024-01-09	2.20	2.20	2.20	2.20	55,686
2024-01-08	2.50	2.50	2.50	2.50	4,993
2024-01-05	2.50	2.50	2.50	2.50	7,224
2024-01-04	2.50	2.50	2.50	2.50	4,173
2024-01-03	2.50	2.50	2.50	2.50	0
2024-01-02	2.50	2.50	2.50	2.50	1
2024-01-01	2.50	2.50	2.50	2.50	0
2023-12-29	2.50	2.50	2.50	2.50	3
2023-12-28	2.50	2.50	2.50	2.50	2,977
2023-12-27	2.50	2.50	2.50	2.50	1,650
2023-12-26	2.50	2.50	2.50	2.50	0
2023-12-25	2.50	2.50	2.50	2.50	0
2023-12-22	2.50	2.50	2.50	2.50	3,914
2023-12-21	2.50	2.50	2.50	2.50	9,730
2023-12-20	2.50	2.50	2.50	2.50	988
2023-12-19	2.50	2.50	2.50	2.50	941
2023-12-18	2.50	2.50	2.50	2.50	8,225
2023-12-15	2.50	2.50	2.50	2.50	10,864
2023-12-14	2.50	2.50	2.50	2.50	6,711
2023-12-13	2.50	2.50	2.50	2.50	8,436
2023-12-12	2.50	2.50	2.50	2.50	53,732
2023-12-11	2.27	2.27	2.27	2.27	12,554
2023-12-08	2.27	2.27	2.27	2.27	0
2023-12-07	2.27	2.27	2.27	2.27	0
2023-12-06	2.27	2.27	2.27	2.27	41,323
2023-12-05	2.46	2.46	2.46	2.46	7,902
2023-12-04	2.46	2.46	2.46	2.46	0
2023-12-01	2.46	2.46	2.46	2.46	8,341
2023-11-30	2.46	2.46	2.46	2.46	0
2023-11-29	2.46	2.46	2.46	2.46	479
2023-11-28	2.46	2.46	2.46	2.46	337
2023-11-27	2.46	2.46	2.46	2.46	337
2023-11-24	1.85	1.85	1.85	1.85	808
2023-11-23	1.85	1.85	1.85	1.85	4,646
2023-11-22	1.85	1.85	1.85	1.85	256
2023-11-21	1.85	1.85	1.85	1.85	1,454
2023-11-20	1.85	1.85	1.85	1.85	1,183
2023-11-17	1.85	1.85	1.85	1.85	505
2023-11-16	1.85	1.85	1.85	1.85	5,865
2023-11-15	1.85	1.85	1.85	1.85	0
2023-11-14	1.85	1.85	1.85	1.85	0
2023-11-13	1.85	1.85	1.85	1.85	0
2023-11-10	1.85	1.85	1.85	1.85	0
2023-11-09	1.85	1.85	1.85	1.85	4,498
2023-11-08	1.85	1.85	1.85	1.85	30,226
2023-11-07	1.45	1.45	1.45	1.45	0
2023-11-06	1.45	1.45	1.45	1.45	4,730
2023-11-03	1.45	1.45	1.45	1.45	0
2023-11-02	1.45	1.45	1.45	1.45	0
2023-11-01	1.45	1.45	1.45	1.45	0
2023-10-31	1.45	1.45	1.45	1.45	0
2023-10-30	1.45	1.45	1.45	1.45	0
2023-10-27	1.45	1.45	1.45	1.45	0
2023-10-26	1.45	1.45	1.45	1.45	3,271
2023-10-25	1.45	1.45	1.45	1.45	2,023
2023-10-24	1.45	1.45	1.45	1.45	0
2023-10-23	1.45	1.45	1.45	1.45	27,184
2023-10-20	1.74	1.74	1.74	1.74	0
2023-10-19	1.74	1.74	1.74	1.74	0
2023-10-18	1.74	1.74	1.74	1.74	2,027
2023-10-17	1.74	1.74	1.74	1.74	0
2023-10-16	1.74	1.74	1.74	1.74	0
2023-10-13	1.74	1.74	1.74	1.74	0
2023-10-12	1.74	1.74	1.74	1.74	0
2023-10-11	1.74	1.74	1.74	1.74	0
2023-10-10	1.74	1.74	1.74	1.74	1,080
2023-10-09	1.74	1.74	1.74	1.74	4,421
2023-10-06	1.74	1.74	1.74	1.74	0
2023-10-05	1.74	1.74	1.74	1.74	0
2023-10-04	1.74	1.74	1.74	1.74	626
2023-10-03	1.74	1.74	1.74	1.74	1,050
2023-10-02	1.74	1.74	1.74	1.74	0
2023-09-29	1.74	1.74	1.74	1.74	0
2023-09-28	1.74	1.74	1.74	1.74	1,012
2023-09-27	1.74	1.74	1.74	1.74	0
2023-09-26	1.74	1.74	1.74	1.74	1,124
2023-09-25	1.74	1.74	1.74	1.74	3,051
2023-09-22	1.74	1.74	1.74	1.74	0
2023-09-21	1.74	1.74	1.74	1.74	1,834
2023-09-20	1.74	1.74	1.74	1.74	582
2023-09-19	1.74	1.74	1.74	1.74	840
2023-09-18	1.74	1.74	1.74	1.74	0
2023-09-15	1.74	1.74	1.74	1.74	0
2023-09-14	1.74	1.74	1.74	1.74	0
2023-09-13	1.74	1.74	1.74	1.74	7,328
2023-09-12	1.23	1.23	1.23	1.23	0
2023-09-11	1.23	1.23	1.23	1.23	0
2023-09-08	1.23	1.23	1.23	1.23	0
2023-09-07	1.23	1.23	1.23	1.23	0
2023-09-06	1.23	1.23	1.23	1.23	0
2023-09-05	1.23	1.23	1.23	1.23	0
2023-09-04	1.23	1.23	1.23	1.23	0
2023-09-01	1.23	1.23	1.23	1.23	0
2023-08-31	1.23	1.23	1.23	1.23	0
2023-08-30	1.23	1.23	1.23	1.23	0
2023-08-29	1.23	1.23	1.23	1.23	0
2023-08-28	1.23	1.23	1.23	1.23	0
2023-08-25	1.23	1.23	1.23	1.23	0
2023-08-24	1.23	1.23	1.23	1.23	0
2023-08-23	1.23	1.23	1.23	1.23	0
2023-08-22	1.23	1.23	1.23	1.23	0
2023-08-21	1.23	1.23	1.23	1.23	0
2023-08-18	1.23	1.23	1.23	1.23	0
2023-08-17	1.23	1.23	1.23	1.23	0
2023-08-16	1.23	1.23	1.23	1.23	0
2023-08-15	1.23	1.23	1.23	1.23	0
2023-08-14	1.23	1.23	1.23	1.23	0
2023-08-11	1.23	1.23	1.23	1.23	0
2023-08-10	1.23	1.23	1.23	1.23	0
2023-08-09	1.23	1.23	1.23	1.23	0
2023-08-08	1.23	1.23	1.23	1.23	0
2023-08-07	1.23	1.23	1.23	1.23	0
2023-08-04	1.23	1.23	1.23	1.23	0
2023-08-03	1.23	1.23	1.23	1.23	0
2023-08-02	1.23	1.23	1.23	1.23	0
2023-08-01	1.23	1.23	1.23	1.23	0
2023-07-31	1.23	1.23	1.23	1.23	0
2023-07-28	1.23	1.23	1.23	1.23	0
2023-07-27	1.23	1.23	1.23	1.23	0
2023-07-26	1.23	1.23	1.23	1.23	0
2023-07-25	1.23	1.23	1.23	1.23	0
2023-07-24	1.23	1.23	1.23	1.23	0
2023-07-21	1.23	1.23	1.23	1.23	0
2023-07-20	1.23	1.23	1.23	1.23	0
2023-07-19	1.23	1.23	1.23	1.23	0
2023-07-18	1.23	1.23	1.23	1.23	0
2023-07-17	1.23	1.23	1.23	1.23	0
2023-07-14	1.23	1.23	1.23	1.23	0
2023-07-13	1.23	1.23	1.23	1.23	0
2023-07-12	1.23	1.23	1.23	1.23	0
2023-07-11	1.23	1.23	1.23	1.23	0
2023-07-10	1.23	1.23	1.23	1.23	0
2023-07-07	1.23	1.23	1.23	1.23	0
2023-07-06	1.23	1.23	1.23	1.23	0
2023-07-05	1.23	1.23	1.23	1.23	0
2023-07-04	1.23	1.23	1.23	1.23	0
2023-07-03	1.23	1.23	1.23	1.23	0
2023-06-30	1.23	1.23	1.23	1.23	6,209
2023-06-29	1.28	1.28	1.28	1.28	0
2023-06-28	1.28	1.28	1.28	1.28	0
2023-06-27	1.28	1.28	1.28	1.28	0
2023-06-26	1.28	1.28	1.28	1.28	0
2023-06-23	1.28	1.28	1.28	1.28	0
2023-06-22	1.28	1.28	1.28	1.28	0
2023-06-21	1.16	1.16	1.16	1.16	0
2023-06-20	1.16	1.16	1.16	1.16	0
2023-06-19	1.10	1.10	1.10	1.10	0
2023-06-16	1.09	1.09	1.09	1.09	0
2023-06-15	1.15	1.15	1.15	1.15	0
2023-06-14	1.15	1.15	1.15	1.15	0
2023-06-13	1.15	1.15	1.15	1.15	0
2023-06-12	1.15	1.15	1.15	1.15	0
2023-06-09	1.15	1.15	1.15	1.15	51,864
2023-06-08	1.54	1.54	1.54	1.54	0
2023-06-07	1.54	1.54	1.54	1.54	0
2023-06-06	1.54	1.54	1.54	1.54	0
2023-06-05	1.54	1.54	1.54	1.54	0
2023-06-02	1.54	1.54	1.54	1.54	0
2023-06-01	1.54	1.54	1.54	1.54	0
2023-05-31	1.54	1.54	1.54	1.54	0
2023-05-30	1.54	1.54	1.54	1.54	0
2023-05-29	1.54	1.54	1.54	1.54	0
2023-05-26	1.54	1.54	1.54	1.54	0
2023-05-25	1.54	1.54	1.54	1.54	0
2023-05-24	1.54	1.54	1.54	1.54	0
2023-05-23	1.54	1.54	1.54	1.54	0
2023-05-22	1.54	1.54	1.54	1.54	0
2023-05-19	1.54	1.54	1.54	1.54	0
2023-05-18	1.54	1.54	1.54	1.54	0
2023-05-17	1.54	1.54	1.54	1.54	0
2023-05-16	1.54	1.54	1.54	1.54	0
2023-05-15	1.54	1.54	1.54	1.54	0
2023-05-12	1.54	1.54	1.54	1.54	0
2023-05-11	1.54	1.54	1.54	1.54	0
2023-05-10	1.54	1.54	1.54	1.54	0
2023-05-09	1.54	1.54	1.54	1.54	0
2023-05-08	1.54	1.54	1.54	1.54	0
2023-05-05	1.54	1.54	1.54	1.54	0
2023-05-04	1.54	1.54	1.54	1.54	0
2023-05-03	1.54	1.54	1.54	1.54	0
2023-05-02	1.54	1.54	1.54	1.54	0
2023-05-01	1.54	1.54	1.54	1.54	0
2023-04-28	1.54	1.54	1.54	1.54	0
2023-04-27	1.54	1.54	1.54	1.54	0
2023-04-26	1.54	1.54	1.54	1.54	0
2023-04-25	1.54	1.54	1.54	1.54	0
2023-04-24	1.54	1.54	1.54	1.54	0
2023-04-21	1.54	1.54	1.54	1.54	0
2023-04-20	1.54	1.54	1.54	1.54	0
2023-04-19	1.54	1.54	1.54	1.54	0
2023-04-18	1.54	1.54	1.54	1.54	0
2023-04-17	1.54	1.54	1.54	1.54	40,000
2023-04-14	1.54	1.54	1.54	1.54	0
2023-04-13	1.54	1.54	1.54	1.54	6,595
2023-04-12	2.65	2.65	2.65	2.65	0
2023-04-11	2.65	2.65	2.65	2.65	0
2023-04-10	2.65	2.65	2.65	2.65	0
2023-04-07	2.65	2.65	2.65	2.65	0
2023-04-06	2.65	2.65	2.65	2.65	0
2023-04-05	2.65	2.65	2.65	2.65	0
2023-04-04	2.65	2.65	2.65	2.65	0
2023-04-03	2.65	2.65	2.65	2.65	1,281
2023-03-31	2.65	2.65	2.65	2.65	5,943
2023-03-30	2.65	2.65	2.65	2.65	0
2023-03-29	2.65	2.65	2.65	2.65	0
2023-03-28	2.65	2.65	2.65	2.65	0
2023-03-27	2.65	2.65	2.65	2.65	0
2023-03-24	2.65	2.65	2.65	2.65	0
2023-03-23	2.65	2.65	2.65	2.65	0
2023-03-22	2.65	2.65	2.65	2.65	0
2023-03-21	2.65	2.65	2.65	2.65	192
2023-03-20	2.65	2.65	2.65	2.65	4,020
2023-03-17	2.65	2.65	2.65	2.65	0
2023-03-16	2.65	2.65	2.65	2.65	0
2023-03-15	2.65	2.65	2.65	2.65	0
2023-03-14	2.65	2.65	2.65	2.65	0
2023-03-13	2.65	2.65	2.65	2.65	0
2023-03-10	2.65	2.65	2.65	2.65	0
2023-03-09	2.65	2.65	2.65	2.65	0
2023-03-08	2.65	2.65	2.65	2.65	0
2023-03-07	2.65	2.65	2.65	2.65	0
2023-03-06	2.65	2.65	2.65	2.65	0
2023-03-03	2.65	2.65	2.65	2.65	0
2023-03-02	2.65	2.65	2.65	2.65	0
2023-03-01	2.65	2.65	2.65	2.65	0
2023-02-28	2.65	2.65	2.65	2.65	0
2023-02-27	2.65	2.65	2.65	2.65	0
2023-02-24	2.65	2.65	2.65	2.65	0
2023-02-23	2.65	2.65	2.65	2.65	0
2023-02-22	2.65	2.65	2.65	2.65	0
2023-02-21	2.65	2.65	2.65	2.65	0
2023-02-20	2.65	2.65	2.65	2.65	0
2023-02-17	2.65	2.65	2.65	2.65	0
2023-02-16	2.65	2.65	2.65	2.65	0
2023-02-15	2.65	2.65	2.65	2.65	0
2023-02-14	2.65	2.65	2.65	2.65	0
2023-02-13	2.65	2.65	2.65	2.65	0
2023-02-10	2.65	2.65	2.65	2.65	0
2023-02-09	2.65	2.65	2.65	2.65	0
2023-02-08	2.65	2.65	2.65	2.65	0
2023-02-07	2.65	2.65	2.65	2.65	0
2023-02-06	2.65	2.65	2.65	2.65	0
2023-02-03	2.65	2.65	2.65	2.65	0
2023-02-02	2.65	2.65	2.65	2.65	0
2023-02-01	2.65	2.65	2.65	2.65	721
2023-01-31	2.65	2.65	2.65	2.65	7,670
2023-01-30	2.65	2.65	2.65	2.65	1,433
2023-01-27	2.65	2.65	2.65	2.65	0
2023-01-26	2.65	2.65	2.65	2.65	0
2023-01-25	2.65	2.65	2.65	2.65	0
2023-01-24	2.65	2.65	2.65	2.65	0
2023-01-23	2.65	2.65	2.65	2.65	0
2023-01-20	2.65	2.65	2.65	2.65	0
2023-01-19	2.65	2.65	2.65	2.65	0
2023-01-18	2.65	2.65	2.65	2.65	0
2023-01-17	2.65	2.65	2.65	2.65	0
2023-01-16	2.65	2.65	2.65	2.65	0
2023-01-13	2.65	2.65	2.65	2.65	0
2023-01-12	2.65	2.65	2.65	2.65	0
2023-01-11	2.65	2.65	2.65	2.65	1,160
2023-01-10	2.65	2.65	2.65	2.65	0
2023-01-09	2.65	2.65	2.65	2.65	323
2023-01-06	2.30	2.30	2.30	2.30	0
2023-01-05	2.30	2.30	2.30	2.30	1,751
2023-01-04	2.30	2.30	2.30	2.30	2,502
2023-01-03	2.30	2.30	2.30	2.30	22
2023-01-02	2.30	2.30	2.30	2.30	0
2022-12-30	2.30	2.30	2.30	2.30	840
2022-12-29	2.30	2.30	2.30	2.30	6,623
2022-12-28	2.30	2.30	2.30	2.30	365
2022-12-27	2.30	2.30	2.30	2.30	0
2022-12-26	2.30	2.30	2.30	2.30	0
2022-12-23	2.30	2.30	2.30	2.30	2,384
2022-12-22	2.30	2.30	2.30	2.30	0
2022-12-21	2.30	2.30	2.30	2.30	1,435
2022-12-20	2.30	2.30	2.30	2.30	2,585
2022-12-19	2.30	2.30	2.30	2.30	0
2022-12-16	2.30	2.30	2.30	2.30	1,755
2022-12-15	2.30	2.30	2.30	2.30	0
2022-12-14	2.30	2.30	2.30	2.30	0
2022-12-13	2.30	2.30	2.30	2.30	0
2022-12-12	2.30	2.30	2.30	2.30	0
2022-12-09	2.30	2.30	2.30	2.30	0
2022-12-08	2.30	2.30	2.30	2.30	86
2022-12-07	2.30	2.30	2.30	2.30	814
2022-12-06	2.30	2.30	2.30	2.30	0
2022-12-05	2.30	2.30	2.30	2.30	0
2022-12-02	2.30	2.30	2.30	2.30	54,149
2022-12-01	2.61	2.61	2.61	2.61	0
2022-11-30	2.61	2.61	2.61	2.61	0
2022-11-29	2.61	2.61	2.61	2.61	0
2022-11-28	2.61	2.61	2.61	2.61	0
2022-11-25	2.61	2.61	2.61	2.61	38
2022-11-24	2.61	2.61	2.61	2.61	94
2022-11-23	2.61	2.61	2.61	2.61	373
2022-11-22	2.61	2.61	2.61	2.61	661
2022-11-21	2.61	2.61	2.61	2.61	3
2022-11-18	2.61	2.61	2.61	2.61	15
2022-11-17	2.61	2.61	2.61	2.61	55
2022-11-16	2.61	2.61	2.61	2.61	184
2022-11-15	2.61	2.61	2.61	2.61	0
2022-11-14	2.61	2.61	2.61	2.61	117,006
2022-11-11	1.65	1.65	1.65	1.65	0
2022-11-10	1.65	1.65	1.65	1.65	0
2022-11-09	1.65	1.65	1.65	1.65	0
2022-11-08	1.65	1.65	1.65	1.65	0
2022-11-07	1.65	1.65	1.65	1.65	0
2022-11-04	1.65	1.65	1.65	1.65	0
2022-11-03	1.65	1.65	1.65	1.65	0
2022-11-02	1.65	1.65	1.65	1.65	0
2022-11-01	1.65	1.65	1.65	1.65	0
2022-10-31	1.65	1.65	1.65	1.65	0
2022-10-28	1.65	1.65	1.65	1.65	0
2022-10-27	1.65	1.65	1.65	1.65	0
2022-10-26	1.65	1.65	1.65	1.65	0
2022-10-25	1.65	1.65	1.65	1.65	87,779
2022-10-24	1.32	1.32	1.32	1.32	0
2022-10-21	1.32	1.32	1.32	1.32	0
2022-10-20	1.32	1.32	1.32	1.32	0
2022-10-19	1.32	1.32	1.32	1.32	0
2022-10-18	1.32	1.32	1.32	1.32	0
2022-10-17	1.32	1.32	1.32	1.32	0
2022-10-14	1.32	1.32	1.32	1.32	0
2022-10-13	1.32	1.32	1.32	1.32	0
2022-10-12	1.32	1.32	1.32	1.32	0
2022-10-11	1.32	1.32	1.32	1.32	0
2022-10-10	1.32	1.32	1.32	1.32	0
2022-10-07	1.32	1.32	1.32	1.32	0
2022-10-06	1.32	1.32	1.32	1.32	0
2022-10-05	1.32	1.32	1.32	1.32	0
2022-10-04	1.32	1.32	1.32	1.32	0
2022-10-03	1.32	1.32	1.32	1.32	62,167
2022-09-30	1.33	1.33	1.33	1.33	76,285
2022-09-29	1.36	1.36	1.36	1.36	64,101
2022-09-28	1.73	1.73	1.73	1.73	0
2022-09-27	1.73	1.73	1.73	1.73	0
2022-09-26	1.73	1.73	1.73	1.73	0
2022-09-23	1.73	1.73	1.73	1.73	0
2022-09-22	1.73	1.73	1.73	1.73	0
2022-09-21	1.73	1.73	1.73	1.73	0
2022-09-20	1.73	1.73	1.73	1.73	0
2022-09-19	1.73	1.73	1.73	1.73	0
2022-09-16	1.73	1.73	1.73	1.73	0
2022-09-15	1.73	1.73	1.73	1.73	139
2022-09-14	1.73	1.73	1.73	1.73	0
2022-09-13	1.73	1.73	1.73	1.73	0
2022-09-12	1.73	1.73	1.73	1.73	0
2022-09-09	1.73	1.73	1.73	1.73	0
2022-09-08	1.73	1.73	1.73	1.73	0
2022-09-07	1.73	1.73	1.73	1.73	0
2022-09-06	1.73	1.73	1.73	1.73	0
2022-09-05	1.73	1.73	1.73	1.73	0
2022-09-02	1.73	1.73	1.73	1.73	0
2022-09-01	1.73	1.73	1.73	1.73	0
2022-08-31	1.73	1.73	1.73	1.73	0
2022-08-30	1.73	1.73	1.73	1.73	0
2022-08-29	1.73	1.73	1.73	1.73	0
2022-08-26	1.73	1.73	1.73	1.73	0
2022-08-25	1.73	1.73	1.73	1.73	0
2022-08-24	1.73	1.73	1.73	1.73	0
2022-08-23	1.73	1.73	1.73	1.73	0
2022-08-22	1.73	1.73	1.73	1.73	100,145
2022-08-19	1.27	1.27	1.27	1.27	0
2022-08-18	1.27	1.27	1.27	1.27	0
2022-08-17	1.27	1.27	1.27	1.27	0
2022-08-16	1.27	1.27	1.27	1.27	0
2022-08-15	1.27	1.27	1.27	1.27	0
2022-08-12	1.27	1.27	1.27	1.27	0
2022-08-11	1.27	1.27	1.27	1.27	0
2022-08-10	1.27	1.27	1.27	1.27	0
2022-08-09	1.27	1.27	1.27	1.27	0
2022-08-08	1.27	1.27	1.27	1.27	0
2022-08-05	1.27	1.27	1.27	1.27	0
2022-08-04	1.27	1.27	1.27	1.27	0
2022-08-03	1.27	1.27	1.27	1.27	0
2022-08-02	1.27	1.27	1.27	1.27	0
2022-08-01	1.27	1.27	1.27	1.27	0
2022-07-29	1.27	1.27	1.27	1.27	0
2022-07-28	1.27	1.27	1.27	1.27	0
2022-07-27	1.27	1.27	1.27	1.27	0
2022-07-26	1.27	1.27	1.27	1.27	0
2022-07-25	1.27	1.27	1.27	1.27	0
2022-07-22	1.27	1.27	1.27	1.27	0
2022-07-21	1.27	1.27	1.27	1.27	0
2022-07-20	1.27	1.27	1.27	1.27	4,932
2022-07-19	1.26	1.26	1.26	1.26	0
2022-07-18	1.26	1.26	1.26	1.26	0
2022-07-15	1.26	1.26	1.26	1.26	54,081
2022-07-14	1.26	1.26	1.26	1.26	0
2022-07-13	1.26	1.26	1.26	1.26	0
2022-07-12	1.26	1.26	1.26	1.26	2,404
2022-07-11	1.10	1.10	1.10	1.10	0
2022-07-08	1.10	1.10	1.10	1.10	0
2022-07-07	1.10	1.10	1.10	1.10	0
2022-07-06	1.10	1.10	1.10	1.10	0
2022-07-05	1.10	1.10	1.10	1.10	0
2022-07-04	1.10	1.10	1.10	1.10	0
2022-07-01	1.10	1.10	1.10	1.10	0
2022-06-30	1.10	1.10	1.10	1.10	0
2022-06-29	1.10	1.10	1.10	1.10	0
2022-06-28	1.10	1.10	1.10	1.10	0
2022-06-27	1.10	1.10	1.10	1.10	0
2022-06-24	1.10	1.10	1.10	1.10	0
2022-06-23	1.10	1.10	1.10	1.10	0
2022-06-22	1.10	1.10	1.10	1.10	0
2022-06-21	1.10	1.10	1.10	1.10	0
2022-06-20	1.10	1.10	1.10	1.10	0
2022-06-17	1.10	1.10	1.10	1.10	0
2022-06-16	1.10	1.10	1.10	1.10	0
2022-06-15	1.10	1.10	1.10	1.10	0
2022-06-14	1.10	1.10	1.10	1.10	0
2022-06-13	1.10	1.10	1.10	1.10	963
2022-06-10	1.31	1.31	1.31	1.31	0
2022-06-09	1.31	1.31	1.31	1.31	0
2022-06-08	1.31	1.31	1.31	1.31	0
2022-06-07	1.31	1.31	1.31	1.31	0
2022-06-06	1.31	1.31	1.31	1.31	0
2022-06-03	1.31	1.31	1.31	1.31	0
2022-06-02	1.31	1.31	1.31	1.31	0
2022-06-01	1.31	1.31	1.31	1.31	0
2022-05-31	1.31	1.31	1.31	1.31	0
2022-05-30	1.31	1.31	1.31	1.31	0
2022-05-27	1.31	1.31	1.31	1.31	0
2022-05-26	1.31	1.31	1.31	1.31	0
2022-05-25	1.31	1.31	1.31	1.31	0
2022-05-24	1.31	1.31	1.31	1.31	10,000
2022-05-23	1.20	1.20	1.20	1.20	0
2022-05-20	1.20	1.20	1.20	1.20	0
2022-05-19	1.20	1.20	1.20	1.20	0
2022-05-18	1.20	1.20	1.20	1.20	0
2022-05-17	1.20	1.20	1.20	1.20	0
2022-05-16	1.20	1.20	1.20	1.20	178,291
2022-05-13	1.31	1.31	1.31	1.31	0
2022-05-12	1.31	1.31	1.31	1.31	0
2022-05-11	1.31	1.31	1.31	1.31	0
2022-05-10	1.31	1.31	1.31	1.31	0
2022-05-09	1.31	1.31	1.31	1.31	0
2022-05-06	1.31	1.31	1.31	1.31	0
2022-05-05	1.31	1.31	1.31	1.31	0
2022-05-04	1.31	1.31	1.31	1.31	0
2022-05-03	1.31	1.31	1.31	1.31	0
2022-05-02	1.31	1.31	1.31	1.31	0
2022-04-29	1.31	1.31	1.31	1.31	0
2022-04-28	1.31	1.31	1.31	1.31	0
2022-04-27	1.31	1.31	1.31	1.31	0
2022-04-26	1.31	1.31	1.31	1.31	0
2022-04-25	1.31	1.31	1.31	1.31	79,319
2022-04-22	1.51	1.51	1.51	1.51	0
2022-04-21	1.51	1.51	1.51	1.51	0
2022-04-20	1.51	1.51	1.51	1.51	0
2022-04-19	1.51	1.51	1.51	1.51	0
2022-04-18	1.51	1.51	1.51	1.51	0
2022-04-15	1.51	1.51	1.51	1.51	0
2022-04-14	1.51	1.51	1.51	1.51	0
2022-04-13	1.51	1.51	1.51	1.51	0
2022-04-12	1.51	1.51	1.51	1.51	0
2022-04-11	1.51	1.51	1.51	1.51	0
2022-04-08	1.51	1.51	1.51	1.51	0
2022-04-07	1.51	1.51	1.51	1.51	0
2022-04-06	1.51	1.51	1.51	1.51	0
2022-04-05	1.51	1.51	1.51	1.51	0
2022-04-04	1.51	1.51	1.51	1.51	0
2022-04-01	1.51	1.51	1.51	1.51	0
2022-03-31	1.51	1.51	1.51	1.51	0
2022-03-30	1.51	1.51	1.51	1.51	0
2022-03-29	1.51	1.51	1.51	1.51	0
2022-03-28	1.51	1.51	1.51	1.51	0
2022-03-25	1.51	1.51	1.51	1.51	0
2022-03-24	1.51	1.51	1.51	1.51	0
2022-03-23	1.51	1.51	1.51	1.51	0
2022-03-22	1.51	1.51	1.51	1.51	20,000
2022-03-21	1.51	1.51	1.51	1.51	0
2022-03-18	1.51	1.51	1.51	1.51	0
2022-03-17	1.51	1.51	1.51	1.51	0
2022-03-16	1.51	1.51	1.51	1.51	0
2022-03-15	1.51	1.51	1.51	1.51	0
2022-03-14	1.51	1.51	1.51	1.51	0
2022-03-11	1.51	1.51	1.51	1.51	0
2022-03-10	1.51	1.51	1.51	1.51	627
2022-03-09	1.51	1.51	1.51	1.51	16,304
2022-03-08	1.51	1.51	1.51	1.51	20,407
2022-03-07	1.91	1.91	1.91	1.91	0
2022-03-04	1.91	1.91	1.91	1.91	0
2022-03-03	1.91	1.91	1.91	1.91	0
2022-03-02	1.91	1.91	1.91	1.91	0
2022-03-01	1.91	1.91	1.91	1.91	0
2022-02-28	1.91	1.91	1.91	1.91	0
2022-02-25	1.91	1.91	1.91	1.91	0
2022-02-24	1.91	1.91	1.91	1.91	9,213
2022-02-23	2.09	2.09	2.09	2.09	0
2022-02-22	2.09	2.09	2.09	2.09	16,257
2022-02-21	2.09	2.09	2.09	2.09	0
2022-02-18	2.09	2.09	2.09	2.09	0
2022-02-17	2.09	2.09	2.09	2.09	8,356
2022-02-16	2.22	2.22	2.22	2.22	0
2022-02-15	2.22	2.22	2.22	2.22	0
2022-02-14	2.22	2.22	2.22	2.22	7,869
2022-02-11	2.29	2.29	2.29	2.29	0
2022-02-10	2.29	2.29	2.29	2.29	0
2022-02-09	2.29	2.29	2.29	2.29	11,413
2022-02-08	2.46	2.46	2.46	2.46	0
2022-02-07	2.46	2.46	2.46	2.46	0
2022-02-04	2.46	2.46	2.46	2.46	0
2022-02-03	2.46	2.46	2.46	2.46	0
2022-02-02	2.46	2.46	2.46	2.46	0
2022-02-01	2.46	2.46	2.46	2.46	0
2022-01-31	2.46	2.46	2.46	2.46	8,966
2022-01-28	2.50	2.50	2.50	2.50	0
2022-01-27	2.50	2.50	2.50	2.50	0
2022-01-26	2.50	2.50	2.50	2.50	0
2022-01-25	2.50	2.50	2.50	2.50	0
2022-01-24	2.50	2.50	2.50	2.50	0
2022-01-21	2.50	2.50	2.50	2.50	0
2022-01-20	2.50	2.50	2.50	2.50	0
2022-01-19	2.50	2.50	2.50	2.50	17,650
2022-01-18	3.06	3.06	3.06	3.06	0
2022-01-17	3.06	3.06	3.06	3.06	0
2022-01-14	3.06	3.06	3.06	3.06	0
2022-01-13	3.06	3.06	3.06	3.06	0
2022-01-12	3.06	3.06	3.06	3.06	0
2022-01-11	3.06	3.06	3.06	3.06	0
2022-01-10	3.06	3.06	3.06	3.06	0
2022-01-07	3.20	3.20	3.20	3.20	0
2022-01-06	3.20	3.20	3.20	3.20	0
2022-01-05	3.20	3.20	3.20	3.20	0
2022-01-04	3.20	3.20	3.20	3.20	0
2022-01-03	3.20	3.20	3.20	3.20	0
2021-12-31	3.20	3.20	3.20	3.20	0
2021-12-30	3.20	3.20	3.20	3.20	0
2021-12-29	3.20	3.20	3.20	3.20	0
2021-12-28	3.20	3.20	3.20	3.20	0
2021-12-27	3.20	3.20	3.20	3.20	0
2021-12-24	3.20	3.20	3.20	3.20	0
2021-12-23	3.20	3.20	3.20	3.20	0
2021-12-22	3.20	3.20	3.20	3.20	0
2021-12-21	3.20	3.20	3.20	3.20	0
2021-12-20	3.20	3.20	3.20	3.20	0
2021-12-17	3.20	3.20	3.20	3.20	0
2021-12-16	3.20	3.20	3.20	3.20	0
2021-12-15	3.20	3.20	3.20	3.20	0
2021-12-14	3.20	3.20	3.20	3.20	0
2021-12-13	3.20	3.20	3.20	3.20	0
2021-12-10	3.20	3.20	3.20	3.20	0
2021-12-09	3.20	3.20	3.20	3.20	0
2021-12-08	3.20	3.20	3.20	3.20	0
2021-12-07	3.20	3.20	3.20	3.20	0
2021-12-06	3.20	3.20	3.20	3.20	0
2021-12-03	3.20	3.20	3.20	3.20	0
2021-12-02	3.20	3.20	3.20	3.20	0
2021-12-01	3.20	3.20	3.20	3.20	0
2021-11-30	3.20	3.20	3.20	3.20	0
2021-11-29	3.20	3.20	3.20	3.20	0
2021-11-26	3.20	3.20	3.20	3.20	0
2021-11-25	3.20	3.20	3.20	3.20	40,978
2021-11-24	3.26	3.26	3.26	3.26	0
2021-11-23	3.26	3.26	3.26	3.26	0
2021-11-22	3.26	3.26	3.26	3.26	0
2021-11-19	3.26	3.26	3.26	3.26	0
2021-11-18	3.26	3.26	3.26	3.26	0
2021-11-17	3.26	3.26	3.26	3.26	0
2021-11-16	3.26	3.26	3.26	3.26	0
2021-11-15	3.26	3.26	3.26	3.26	0
2021-11-12	3.26	3.26	3.26	3.26	13,474
2021-11-11	3.56	3.56	3.56	3.56	0
2021-11-10	3.56	3.56	3.56	3.56	0
2021-11-09	3.56	3.56	3.56	3.56	0
2021-11-08	3.56	3.56	3.56	3.56	0
2021-11-05	3.56	3.56	3.56	3.56	0
2021-11-04	3.56	3.56	3.56	3.56	0
2021-11-03	3.56	3.56	3.56	3.56	0
2021-11-02	3.56	3.56	3.56	3.56	0
2021-11-01	3.56	3.56	3.56	3.56	12,726
2021-10-29	3.81	3.81	3.81	3.81	0
2021-10-28	3.81	3.81	3.81	3.81	0
2021-10-27	3.81	3.81	3.81	3.81	0
2021-10-26	3.81	3.81	3.81	3.81	0
2021-10-25	3.81	3.81	3.81	3.81	0
2021-10-22	3.81	3.81	3.81	3.81	0
2021-10-21	3.81	3.81	3.81	3.81	0
2021-10-20	3.81	3.81	3.81	3.81	0
2021-10-19	3.81	3.81	3.81	3.81	0
2021-10-18	3.81	3.81	3.81	3.81	0
2021-10-15	3.81	3.81	3.81	3.81	0
2021-10-14	3.81	3.81	3.81	3.81	0
2021-10-13	3.81	3.81	3.81	3.81	0
2021-10-12	3.81	3.81	3.81	3.81	0
2021-10-11	3.81	3.81	3.81	3.81	0
2021-10-08	3.81	3.81	3.81	3.81	0
2021-10-07	3.81	3.81	3.81	3.81	0
2021-10-06	3.81	3.81	3.81	3.81	0
2021-10-05	3.81	3.81	3.81	3.81	0
2021-10-04	3.81	3.81	3.81	3.81	0
2021-10-01	3.81	3.81	3.81	3.81	0
2021-09-30	3.81	3.81	3.81	3.81	0
2021-09-29	3.81	3.81	3.81	3.81	0
2021-09-28	3.81	3.81	3.81	3.81	0
2021-09-27	3.81	3.81	3.81	3.81	0
2021-09-24	3.81	3.81	3.81	3.81	0
2021-09-23	3.81	3.81	3.81	3.81	0
2021-09-22	3.81	3.81	3.81	3.81	0
2021-09-21	3.81	3.81	3.81	3.81	0
2021-09-20	3.81	3.81	3.81	3.81	0
2021-09-17	3.81	3.81	3.81	3.81	0
2021-09-16	3.81	3.81	3.81	3.81	0
2021-09-15	3.81	3.81	3.81	3.81	0
2021-09-14	3.81	3.81	3.81	3.81	0
2021-09-13	3.81	3.81	3.81	3.81	0
2021-09-10	3.81	3.81	3.81	3.81	0
2021-09-09	3.81	3.81	3.81	3.81	0
2021-09-08	3.81	3.81	3.81	3.81	0
2021-09-07	3.81	3.81	3.81	3.81	0
2021-09-06	3.81	3.81	3.81	3.81	0
2021-09-03	3.81	3.81	3.81	3.81	9,735
2021-09-02	3.74	3.74	3.74	3.74	10,295
2021-09-01	3.64	3.64	3.64	3.64	4,676
2021-08-31	3.86	3.86	3.86	3.86	22,866
2021-08-30	3.10	3.10	3.10	3.10	0
2021-08-27	3.10	3.10	3.10	3.10	0
2021-08-26	3.10	3.10	3.10	3.10	0
2021-08-25	3.10	3.10	3.10	3.10	58,562
2021-08-24	2.79	2.79	2.79	2.79	0
2021-08-23	2.79	2.79	2.79	2.79	0
2021-08-20	2.79	2.79	2.79	2.79	0
2021-08-19	2.79	2.79	2.79	2.79	0
2021-08-18	2.79	2.79	2.79	2.79	0
2021-08-17	2.79	2.79	2.79	2.79	0
2021-08-16	2.79	2.79	2.79	2.79	0
2021-08-13	2.79	2.79	2.79	2.79	6,165
2021-08-12	3.07	3.07	3.07	3.07	0
2021-08-11	3.07	3.07	3.07	3.07	0
2021-08-10	3.07	3.07	3.07	3.07	0
2021-08-09	3.07	3.07	3.07	3.07	0
2021-08-06	3.07	3.07	3.07	3.07	0
2021-08-05	3.07	3.07	3.07	3.07	0
2021-08-04	3.07	3.07	3.07	3.07	0
2021-08-03	3.07	3.07	3.07	3.07	0
2021-08-02	3.07	3.07	3.07	3.07	0
2021-07-30	3.07	3.07	3.07	3.07	0
2021-07-29	3.07	3.07	3.07	3.07	0
2021-07-28	3.07	3.07	3.07	3.07	0
2021-07-27	3.07	3.07	3.07	3.07	0
2021-07-26	3.07	3.07	3.07	3.07	0
2021-07-23	3.07	3.07	3.07	3.07	0
2021-07-22	3.07	3.07	3.07	3.07	0
2021-07-21	3.07	3.07	3.07	3.07	0
2021-07-20	3.07	3.07	3.07	3.07	0
2021-07-19	3.07	3.07	3.07	3.07	0
2021-07-16	3.07	3.07	3.07	3.07	0
2021-07-15	3.07	3.07	3.07	3.07	0
2021-07-14	3.07	3.07	3.07	3.07	14,377
2021-07-13	3.08	3.08	3.08	3.08	28,656
2021-07-12	3.52	3.52	3.52	3.52	0
2021-07-09	3.52	3.52	3.52	3.52	0
2021-07-08	3.52	3.52	3.52	3.52	0
2021-07-07	3.52	3.52	3.52	3.52	0
2021-07-06	3.52	3.52	3.52	3.52	0
2021-07-05	3.52	3.52	3.52	3.52	0
2021-07-02	3.52	3.52	3.52	3.52	0
2021-07-01	3.52	3.52	3.52	3.52	0
2021-06-30	3.52	3.52	3.52	3.52	1,550
2021-06-29	3.52	3.52	3.52	3.52	0
2021-06-28	3.52	3.52	3.52	3.52	2,407
2021-06-25	3.99	3.99	3.99	3.99	0
2021-06-24	3.99	3.99	3.99	3.99	0
2021-06-23	3.99	3.99	3.99	3.99	0
2021-06-22	3.99	3.99	3.99	3.99	0
2021-06-21	3.99	3.99	3.99	3.99	0
2021-06-18	3.99	3.99	3.99	3.99	14
2021-06-17	3.99	3.99	3.99	3.99	0
2021-06-16	3.99	3.99	3.99	3.99	4,335
2021-06-15	3.23	3.23	3.23	3.23	2,265
2021-06-14	3.23	3.23	3.23	3.23	0
2021-06-11	3.23	3.23	3.23	3.23	1,801
2021-06-10	3.23	3.23	3.23	3.23	0
2021-06-09	3.23	3.23	3.23	3.23	0
2021-06-08	3.23	3.23	3.23	3.23	8
2021-06-07	3.23	3.23	3.23	3.23	660
2021-06-04	3.23	3.23	3.23	3.23	239
2021-06-03	3.23	3.23	3.23	3.23	0
2021-06-02	3.23	3.23	3.23	3.23	5,252
2021-06-01	3.21	3.21	3.21	3.21	6,377
2021-05-28	3.06	3.06	3.06	3.06	43,148
2021-05-27	4.72	4.72	4.72	4.72	0
2021-05-26	4.72	4.72	4.72	4.72	0
2021-05-25	4.72	4.72	4.72	4.72	0
2021-05-24	4.72	4.72	4.72	4.72	0
2021-05-21	4.72	4.72	4.72	4.72	0
2021-05-20	4.72	4.72	4.72	4.72	0
2021-05-19	4.72	4.72	4.72	4.72	0
2021-05-18	4.72	4.72	4.72	4.72	0
2021-05-17	4.72	4.72	4.72	4.72	0
2021-05-14	4.72	4.72	4.72	4.72	0
2021-05-13	4.72	4.72	4.72	4.72	0
2021-05-12	4.72	4.72	4.72	4.72	0
2021-05-11	4.72	4.72	4.72	4.72	0
2021-05-10	4.72	4.72	4.72	4.72	0
2021-05-07	4.72	4.72	4.72	4.72	0
2021-05-06	4.72	4.72	4.72	4.72	0
2021-05-05	4.72	4.72	4.72	4.72	0
2021-05-04	4.72	4.72	4.72	4.72	0
2021-04-30	4.72	4.72	4.72	4.72	0
2021-04-29	4.72	4.72	4.72	4.72	0
2021-04-28	4.72	4.72	4.72	4.72	0
2021-04-27	4.72	4.72	4.72	4.72	9,122
2021-04-26	4.90	4.90	4.90	4.90	3,429
2021-04-23	4.53	4.53	4.53	4.53	31,167
2021-04-22	4.88	4.88	4.88	4.88	0
2021-04-21	4.88	4.88	4.88	4.88	0
2021-04-20	4.88	4.88	4.88	4.88	0
2021-04-19	4.88	4.88	4.88	4.88	6,595
2021-04-16	4.71	4.71	4.71	4.71	50,485
2021-04-15	5.48	5.48	5.48	5.48	0
2021-04-14	5.48	5.48	5.48	5.48	0
2021-04-13	5.48	5.48	5.48	5.48	0
2021-04-12	5.48	5.48	5.48	5.48	0
2021-04-09	5.48	5.48	5.48	5.48	0
2021-04-08	5.48	5.48	5.48	5.48	0
2021-04-07	5.48	5.48	5.48	5.48	0
2021-04-06	5.48	5.48	5.48	5.48	33,021
2021-04-01	5.47	5.47	5.47	5.47	0
2021-03-31	5.47	5.47	5.47	5.47	0
2021-03-30	5.47	5.47	5.47	5.47	0
2021-03-29	5.47	5.47	5.47	5.47	961
2021-03-26	5.47	5.47	5.47	5.47	939
2021-03-25	5.47	5.47	5.47	5.47	1,003
2021-03-24	5.47	5.47	5.47	5.47	0
2021-03-23	5.47	5.47	5.47	5.47	3,387
2021-03-22	5.47	5.47	5.47	5.47	0
2021-03-19	5.47	5.47	5.47	5.47	0
2021-03-18	5.47	5.47	5.47	5.47	0
2021-03-17	5.47	5.47	5.47	5.47	0
2021-03-16	5.47	5.47	5.47	5.47	0
2021-03-15	5.47	5.47	5.47	5.47	0
2021-03-12	5.47	5.47	5.47	5.47	0
2021-03-11	5.47	5.47	5.47	5.47	0
2021-03-10	5.47	5.47	5.47	5.47	0
2021-03-09	5.47	5.47	5.47	5.47	0
2021-03-08	5.47	5.47	5.47	5.47	0
2021-03-05	5.47	5.47	5.47	5.47	0
2021-03-04	5.47	5.47	5.47	5.47	3,770
2021-03-03	6.07	6.07	6.07	6.07	0
2021-03-02	6.07	6.07	6.07	6.07	0
2021-03-01	6.07	6.07	6.07	6.07	0
2021-02-26	6.07	6.07	6.07	6.07	0
2021-02-25	6.07	6.07	6.07	6.07	0
2021-02-24	6.07	6.07	6.07	6.07	0
2021-02-23	6.07	6.07	6.07	6.07	0
2021-02-22	6.07	6.07	6.07	6.07	0
2021-02-19	6.07	6.07	6.07	6.07	0
2021-02-18	6.07	6.07	6.07	6.07	13,930
2021-02-17	6.35	6.35	6.35	6.35	41,526
2021-02-16	6.44	6.44	6.44	6.44	0
2021-02-15	6.44	6.44	6.44	6.44	0
2021-02-12	6.44	6.44	6.44	6.44	0
2021-02-11	6.44	6.44	6.44	6.44	0
2021-02-10	6.44	6.44	6.44	6.44	0
2021-02-09	6.44	6.44	6.44	6.44	0
2021-02-08	6.44	6.44	6.44	6.44	0
2021-02-05	6.44	6.44	6.44	6.44	0
2021-02-04	6.44	6.44	6.44	6.44	0
2021-02-03	6.44	6.44	6.44	6.44	963
2021-02-02	6.10	6.10	6.10	6.10	0
2021-02-01	6.10	6.10	6.10	6.10	0
2021-01-29	6.10	6.10	6.10	6.10	2,676
2021-01-28	6.10	6.10	6.10	6.10	600
2021-01-27	6.68	6.68	6.68	6.68	404
2021-01-26	6.68	6.68	6.68	6.68	12,585
2021-01-25	6.82	6.82	6.82	6.82	8,146
2021-01-22	6.64	6.64	6.64	6.64	2,000
2021-01-21	7.16	7.16	7.16	7.16	43,831
2021-01-20	7.72	7.72	7.72	7.72	44,542
2021-01-19	6.90	6.90	6.90	6.90	2,382
2021-01-18	6.20	6.20	6.20	6.20	5,513
2021-01-15	4.99	4.99	4.99	4.99	0
2021-01-14	4.99	4.99	4.99	4.99	0
2021-01-13	4.99	4.99	4.99	4.99	0
2021-01-12	4.99	4.99	4.99	4.99	0
2021-01-11	4.99	4.99	4.99	4.99	0
2021-01-08	4.99	4.99	4.99	4.99	0
2021-01-07	4.99	4.99	4.99	4.99	1,610
2021-01-06	4.89	4.89	4.89	4.89	0
2021-01-05	4.89	4.89	4.89	4.89	0
2021-01-04	4.89	4.89	4.89	4.89	32,851
2020-12-31	3.58	3.58	3.58	3.58	0
2020-12-30	3.58	3.58	3.58	3.58	2,246
2020-12-29	3.57	3.57	3.57	3.57	8,982
2020-12-24	3.65	3.65	3.65	3.65	0
2020-12-23	3.65	3.65	3.65	3.65	0
2020-12-22	3.65	3.65	3.65	3.65	0
2020-12-21	3.65	3.65	3.65	3.65	2,171
2020-12-18	3.59	3.59	3.59	3.59	0
2020-12-17	3.59	3.59	3.59	3.59	10,237
2020-12-16	3.80	3.80	3.80	3.80	0
2020-12-15	3.80	3.80	3.80	3.80	0
2020-12-14	3.80	3.80	3.80	3.80	6,459
2020-12-11	3.20	3.20	3.20	3.20	0
2020-12-10	3.20	3.20	3.20	3.20	0
2020-12-09	3.20	3.20	3.20	3.20	0
2020-12-08	3.20	3.20	3.20	3.20	0
2020-12-07	3.20	3.20	3.20	3.20	0
2020-12-04	3.20	3.20	3.20	3.20	0
2020-12-03	3.20	3.20	3.20	3.20	0
2020-12-02	3.20	3.20	3.20	3.20	0
2020-12-01	3.20	3.20	3.20	3.20	0
2020-11-30	3.20	3.20	3.20	3.20	0
2020-11-27	3.20	3.20	3.20	3.20	0
2020-11-26	3.20	3.20	3.20	3.20	2,550
2020-11-25	3.05	3.05	3.05	3.05	0
2020-11-24	3.05	3.05	3.05	3.05	0
2020-11-23	3.05	3.05	3.05	3.05	0
2020-11-20	3.05	3.05	3.05	3.05	0
2020-11-19	3.05	3.05	3.05	3.05	0
2020-11-18	3.05	3.05	3.05	3.05	0
2020-11-17	3.05	3.05	3.05	3.05	0
2020-11-16	3.05	3.05	3.05	3.05	0
2020-11-13	3.05	3.05	3.05	3.05	0
2020-11-12	3.05	3.05	3.05	3.05	2,663
2020-11-11	3.18	3.18	3.18	3.18	3,162
2020-11-10	3.36	3.36	3.36	3.36	0
2020-11-09	3.36	3.36	3.36	3.36	0
2020-11-06	3.36	3.36	3.36	3.36	0
2020-11-05	3.36	3.36	3.36	3.36	0
2020-11-04	3.36	3.36	3.36	3.36	8,475
2020-11-03	3.28	3.28	3.28	3.28	8,479
2020-11-02	2.97	2.97	2.97	2.97	0
2020-10-30	2.97	2.97	2.97	2.97	0
2020-10-29	2.97	2.97	2.97	2.97	27,296
2020-10-28	3.50	3.50	3.50	3.50	0
2020-10-27	3.50	3.50	3.50	3.50	0
2020-10-26	3.50	3.50	3.50	3.50	0
2020-10-23	3.50	3.50	3.50	3.50	23,133
2020-10-22	3.73	3.73	3.73	3.73	0
2020-10-21	3.73	3.73	3.73	3.73	5,851
2020-10-20	3.44	3.44	3.44	3.44	0
2020-10-19	3.44	3.44	3.44	3.44	0
2020-10-16	3.44	3.44	3.44	3.44	4,334
2020-10-15	3.87	3.87	3.87	3.87	0
2020-10-14	3.87	3.87	3.87	3.87	0
2020-10-13	3.87	3.87	3.87	3.87	4,158
2020-10-12	3.28	3.28	3.28	3.28	0
2020-10-09	3.28	3.28	3.28	3.28	3,668
2020-10-08	3.41	3.41	3.41	3.41	0
2020-10-07	3.41	3.41	3.41	3.41	10,000
2020-10-06	4.58	4.58	4.58	4.58	0
2020-10-05	4.58	4.58	4.58	4.58	0
2020-10-02	4.58	4.58	4.58	4.58	0
2020-10-01	4.58	4.58	4.58	4.58	0
2020-09-30	4.58	4.58	4.58	4.58	0
2020-09-29	4.58	4.58	4.58	4.58	0
2020-09-28	4.58	4.58	4.58	4.58	0
2020-09-25	4.58	4.58	4.58	4.58	62,451
2020-09-24	3.39	3.39	3.39	3.39	4,781
2020-09-23	3.43	3.43	3.43	3.43	6,048
2020-09-22	3.19	3.19	3.19	3.19	3,689
2020-09-21	2.30	2.30	2.30	2.30	0
2020-09-18	2.30	2.30	2.30	2.30	0
2020-09-17	2.30	2.30	2.30	2.30	0
2020-09-16	2.30	2.30	2.30	2.30	0
2020-09-15	2.30	2.30	2.30	2.30	34,606
2020-09-14	2.50	2.50	2.50	2.50	0
2020-09-11	2.50	2.50	2.50	2.50	0
2020-04-03	2.10	2.10	2.10	2.10	0
2020-04-02	2.10	2.10	2.10	2.10	0
2020-04-01	2.10	2.10	2.10	2.10	4,000

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131