Ishares Us Home Share History

Ishares Us Home Share Price history. The following table shows end-of-day data 0JJC historical share prices for Ishares Us Home, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JJC.L
Share Price 0JJC.L
Charts 0JJC.L
Trades 0JJC.L
History Compare
0JJC.L 0JJC.L
Share News 0JJC.L
RNS 0JJC.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	109.86	109.86	109.86	109.86	54
2024-05-02	109.86	109.86	109.86	109.86	0
2024-05-01	109.86	109.86	109.86	109.86	75
2024-04-30	109.86	109.86	109.86	109.86	1
2024-04-29	109.86	109.86	109.86	109.86	0
2024-04-26	109.86	109.86	109.86	109.86	81
2024-04-25	109.86	109.86	109.86	109.86	51
2024-04-24	109.86	109.86	109.86	109.86	250
2024-04-23	109.86	109.86	109.86	109.86	413
2024-04-22	109.86	109.86	109.86	109.86	5
2024-04-19	109.86	109.86	109.86	109.86	0
2024-04-18	109.86	109.86	109.86	109.86	1,039
2024-04-17	109.86	109.86	109.86	109.86	177,500
2024-04-16	109.86	109.86	109.86	109.86	113
2024-04-15	109.86	109.86	109.86	109.86	2,073
2024-04-12	109.86	109.86	109.86	109.86	300
2024-04-11	109.86	109.86	109.86	109.86	250
2024-04-10	109.86	109.86	109.86	109.86	270
2024-04-09	109.86	109.86	109.86	109.86	0
2024-04-08	109.86	109.86	109.86	109.86	0
2024-04-05	109.86	109.86	109.86	109.86	10
2024-04-04	109.86	109.86	109.86	109.86	0
2024-04-03	109.86	109.86	109.86	109.86	530
2024-04-02	109.86	109.86	109.86	109.86	1,095
2024-04-01	109.86	109.86	109.86	109.86	0
2024-03-29	109.86	109.86	109.86	109.86	0
2024-03-28	109.86	109.86	109.86	109.86	160
2024-03-27	109.86	109.86	109.86	109.86	0
2024-03-26	109.86	109.86	109.86	109.86	3
2024-03-25	109.86	109.86	109.86	109.86	0
2024-03-22	109.86	109.86	109.86	109.86	20
2024-03-21	109.86	109.86	109.86	109.86	0
2024-03-20	109.86	109.86	109.86	109.86	300
2024-03-19	109.86	109.86	109.86	109.86	205
2024-03-18	109.86	109.86	109.86	109.86	0
2024-03-15	109.86	109.86	109.86	109.86	90
2024-03-14	109.86	109.86	109.86	109.86	0
2024-03-13	109.86	109.86	109.86	109.86	290
2024-03-12	102.24	102.24	102.24	102.24	550
2024-03-11	102.24	102.24	102.24	102.24	10
2024-03-08	102.24	102.24	102.24	102.24	1,700
2024-03-07	102.24	102.24	102.24	102.24	0
2024-03-06	102.24	102.24	102.24	102.24	106
2024-03-05	102.24	102.24	102.24	102.24	15
2024-03-04	102.24	102.24	102.24	102.24	50
2024-03-01	102.24	102.24	102.24	102.24	212
2024-02-29	102.24	102.24	102.24	102.24	250
2024-02-28	102.24	102.24	102.24	102.24	0
2024-02-27	102.24	102.24	102.24	102.24	36
2024-02-26	102.24	102.24	102.24	102.24	0
2024-02-23	102.24	102.24	102.24	102.24	10
2024-02-22	102.24	102.24	102.24	102.24	0
2024-02-21	102.24	102.24	102.24	102.24	415
2024-02-20	102.24	102.24	102.24	102.24	60
2024-02-19	102.24	102.24	102.24	102.24	0
2024-02-16	102.24	102.24	102.24	102.24	845
2024-02-15	102.24	102.24	102.24	102.24	10
2024-02-14	102.24	102.24	102.24	102.24	1,560
2024-02-13	102.24	102.24	102.24	102.24	163
2024-02-12	102.24	102.24	102.24	102.24	10
2024-02-09	102.24	102.24	102.24	102.24	30
2024-02-08	102.24	102.24	102.24	102.24	60
2024-02-07	102.24	102.24	102.24	102.24	300
2024-02-06	102.24	102.24	102.24	102.24	0
2024-02-05	102.24	102.24	102.24	102.24	103
2024-02-02	102.24	102.24	102.24	102.24	0
2024-02-01	102.24	102.24	102.24	102.24	100
2024-01-31	102.24	102.24	102.24	102.24	0
2024-01-30	102.24	102.24	102.24	102.24	290
2024-01-29	102.24	102.24	102.24	102.24	5
2024-01-26	102.24	102.24	102.24	102.24	0
2024-01-25	102.24	102.24	102.24	102.24	200
2024-01-24	102.24	102.24	102.24	102.24	120
2024-01-23	102.24	102.24	102.24	102.24	427
2024-01-22	102.24	102.24	102.24	102.24	48
2024-01-19	102.24	102.24	102.24	102.24	32
2024-01-18	102.24	102.24	102.24	102.24	260
2024-01-17	102.24	102.24	102.24	102.24	48
2024-01-16	102.24	102.24	102.24	102.24	0
2024-01-15	102.24	102.24	102.24	102.24	0
2024-01-12	102.24	102.24	102.24	102.24	0
2024-01-11	86.12	86.12	86.12	86.12	700
2024-01-10	86.12	86.12	86.12	86.12	180
2024-01-09	86.12	86.12	86.12	86.12	742
2024-01-08	86.12	86.12	86.12	86.12	40
2024-01-05	86.12	86.12	86.12	86.12	3,152
2024-01-04	86.12	86.12	86.12	86.12	636
2024-01-03	86.12	86.12	86.12	86.12	339
2024-01-02	86.12	86.12	86.12	86.12	0
2024-01-01	86.12	86.12	86.12	86.12	0
2023-12-29	86.12	86.12	86.12	86.12	54
2023-12-28	86.12	86.12	86.12	86.12	2,380
2023-12-27	86.12	86.12	86.12	86.12	150
2023-12-26	86.12	86.12	86.12	86.12	0
2023-12-25	86.12	86.12	86.12	86.12	0
2023-12-22	86.12	86.12	86.12	86.12	200
2023-12-21	86.12	86.12	86.12	86.12	2,292
2023-12-20	86.12	86.12	86.12	86.12	0
2023-12-19	86.12	86.12	86.12	86.12	2,100
2023-12-18	86.12	86.12	86.12	86.12	3,875
2023-12-15	86.12	86.12	86.12	86.12	2,297
2023-12-14	86.12	86.12	86.12	86.12	300
2023-12-13	86.12	86.12	86.12	86.12	1,010
2023-12-12	86.12	86.12	86.12	86.12	254
2023-12-11	86.12	86.12	86.12	86.12	0
2023-12-08	86.12	86.12	86.12	86.12	1,350
2023-12-07	86.12	86.12	86.12	86.12	0
2023-12-06	86.12	86.12	86.12	86.12	1,506
2023-12-05	86.12	86.12	86.12	86.12	1,000
2023-12-04	86.12	86.12	86.12	86.12	0
2023-12-01	86.12	86.12	86.12	86.12	2,000
2023-11-30	86.12	86.12	86.12	86.12	5,309
2023-11-29	86.12	86.12	86.12	86.12	200
2023-11-28	86.12	86.12	86.12	86.12	3,265
2023-11-27	86.12	86.12	86.12	86.12	4,109
2023-11-24	86.12	86.12	86.12	86.12	300
2023-11-23	86.12	86.12	86.12	86.12	0
2023-11-22	86.12	86.12	86.12	86.12	500
2023-11-21	86.12	86.12	86.12	86.12	2,098
2023-11-20	86.12	86.12	86.12	86.12	320
2023-11-17	86.12	86.12	86.12	86.12	0
2023-11-16	87.85	87.85	87.85	87.85	23,845
2023-11-15	87.85	87.85	87.85	87.85	2,840
2023-11-14	87.85	87.85	87.85	87.85	2,104
2023-11-13	87.85	87.85	87.85	87.85	66
2023-11-10	87.85	87.85	87.85	87.85	100
2023-11-09	87.85	87.85	87.85	87.85	1,547
2023-11-08	87.85	87.85	87.85	87.85	1,309
2023-11-07	87.85	87.85	87.85	87.85	2,325
2023-11-06	87.85	87.85	87.85	87.85	2,668
2023-11-03	87.85	87.85	87.85	87.85	5,475
2023-11-02	87.85	87.85	87.85	87.85	6,183
2023-11-01	87.85	87.85	87.85	87.85	800
2023-10-31	87.85	87.85	87.85	87.85	100
2023-10-30	87.85	87.85	87.85	87.85	10
2023-10-27	87.85	87.85	87.85	87.85	0
2023-10-26	87.85	87.85	87.85	87.85	410
2023-10-25	87.85	87.85	87.85	87.85	50
2023-10-24	87.85	87.85	87.85	87.85	25
2023-10-23	87.85	87.85	87.85	87.85	140
2023-10-20	87.85	87.85	87.85	87.85	1,495
2023-10-19	87.85	87.85	87.85	87.85	750
2023-10-18	87.85	87.85	87.85	87.85	100
2023-10-17	87.85	87.85	87.85	87.85	30
2023-10-16	87.85	87.85	87.85	87.85	4,700
2023-10-13	87.85	87.85	87.85	87.85	1,100
2023-10-12	87.85	87.85	87.85	87.85	3,500
2023-10-11	87.85	87.85	87.85	87.85	0
2023-10-10	87.85	87.85	87.85	87.85	350
2023-10-09	87.85	87.85	87.85	87.85	5,500
2023-10-06	87.85	87.85	87.85	87.85	400
2023-10-05	87.85	87.85	87.85	87.85	600
2023-10-04	87.85	87.85	87.85	87.85	340
2023-10-03	87.85	87.85	87.85	87.85	531
2023-10-02	87.85	87.85	87.85	87.85	90
2023-09-29	87.85	87.85	87.85	87.85	1,077
2023-09-28	87.85	87.85	87.85	87.85	0
2023-09-27	87.85	87.85	87.85	87.85	100
2023-09-26	87.85	87.85	87.85	87.85	600
2023-09-25	87.85	87.85	87.85	87.85	0
2023-09-22	87.85	87.85	87.85	87.85	1,911
2023-09-21	87.85	87.85	87.85	87.85	60
2023-09-20	87.85	87.85	87.85	87.85	0
2023-09-19	87.85	87.85	87.85	87.85	490
2023-09-18	87.85	87.85	87.85	87.85	2,200
2023-09-15	87.85	87.85	87.85	87.85	700
2023-09-14	87.85	87.85	87.85	87.85	186
2023-09-13	87.85	87.85	87.85	87.85	20
2023-09-12	87.85	87.85	87.85	87.85	300
2023-09-11	87.85	87.85	87.85	87.85	5,900
2023-09-08	87.85	87.85	87.85	87.85	561
2023-09-07	87.85	87.85	87.85	87.85	100
2023-09-06	87.85	87.85	87.85	87.85	300
2023-09-05	87.85	87.85	87.85	87.85	370
2023-09-04	87.85	87.85	87.85	87.85	0
2023-09-01	87.85	87.85	87.85	87.85	201
2023-08-31	87.85	87.85	87.85	87.85	157
2023-08-30	87.85	87.85	87.85	87.85	640
2023-08-29	87.85	87.85	87.85	87.85	50
2023-08-28	87.85	87.85	87.85	87.85	0
2023-08-25	87.85	87.85	87.85	87.85	70
2023-08-24	87.85	87.85	87.85	87.85	3,220
2023-08-23	87.85	87.85	87.85	87.85	578
2023-08-22	87.85	87.85	87.85	87.85	250
2023-08-21	87.85	87.85	87.85	87.85	1,031
2023-08-18	87.85	87.85	87.85	87.85	15
2023-08-17	87.85	87.85	87.85	87.85	170
2023-08-16	87.85	87.85	87.85	87.85	66
2023-08-15	87.85	87.85	87.85	87.85	70
2023-08-14	87.85	87.85	87.85	87.85	910
2023-08-11	87.85	87.85	87.85	87.85	0
2023-08-10	87.85	87.85	87.85	87.85	100
2023-08-09	87.85	87.85	87.85	87.85	250
2023-08-08	87.85	87.85	87.85	87.85	300
2023-08-07	87.85	87.85	87.85	87.85	0
2023-08-04	87.85	87.85	87.85	87.85	465
2023-08-03	87.85	87.85	87.85	87.85	115
2023-08-02	87.85	87.85	87.85	87.85	0
2023-08-01	87.85	87.85	87.85	87.85	360
2023-07-31	87.85	87.85	87.85	87.85	0
2023-07-28	87.85	87.85	87.85	87.85	0
2023-07-27	87.85	87.85	87.85	87.85	1,130
2023-07-26	87.85	87.85	87.85	87.85	1,083
2023-07-25	87.85	87.85	87.85	87.85	0
2023-07-24	87.85	87.85	87.85	87.85	7,700
2023-07-21	87.85	87.85	87.85	87.85	200
2023-07-20	87.85	87.85	87.85	87.85	642
2023-07-19	87.85	87.85	87.85	87.85	0
2023-07-18	87.85	87.85	87.85	87.85	400
2023-07-17	87.85	87.85	87.85	87.85	175
2023-07-14	87.85	87.85	87.85	87.85	30
2023-07-13	73.67	73.67	73.67	73.67	3,392
2023-07-12	73.67	73.67	73.67	73.67	47
2023-07-11	73.67	73.67	73.67	73.67	0
2023-07-10	73.67	73.67	73.67	73.67	300
2023-07-07	73.67	73.67	73.67	73.67	45
2023-07-06	73.67	73.67	73.67	73.67	465
2023-07-05	73.67	73.67	73.67	73.67	0
2023-07-04	73.67	73.67	73.67	73.67	0
2023-07-03	73.67	73.67	73.67	73.67	375
2023-06-30	73.67	73.67	73.67	73.67	150
2023-06-29	73.67	73.67	73.67	73.67	0
2023-06-28	73.67	73.67	73.67	73.67	0
2023-06-27	73.67	73.67	73.67	73.67	0
2023-06-26	73.67	73.67	73.67	73.67	820
2023-06-23	73.67	73.67	73.67	73.67	0
2023-06-22	73.67	73.67	73.67	73.67	150
2023-06-21	73.67	73.67	73.67	73.67	10,163
2023-06-20	73.67	73.67	73.67	73.67	100
2023-06-19	73.67	73.67	73.67	73.67	0
2023-06-16	73.67	73.67	73.67	73.67	276
2023-06-15	73.67	73.67	73.67	73.67	0
2023-06-14	73.67	73.67	73.67	73.67	3,145
2023-06-13	73.67	73.67	73.67	73.67	0
2023-06-12	73.67	73.67	73.67	73.67	0
2023-06-09	73.67	73.67	73.67	73.67	0
2023-06-08	73.67	73.67	73.67	73.67	110
2023-06-07	73.67	73.67	73.67	73.67	30
2023-06-06	73.67	73.67	73.67	73.67	400
2023-06-05	73.67	73.67	73.67	73.67	300
2023-06-02	73.67	73.67	73.67	73.67	150
2023-06-01	73.67	73.67	73.67	73.67	300
2023-05-31	73.67	73.67	73.67	73.67	300
2023-05-30	73.67	73.67	73.67	73.67	200
2023-05-29	73.67	73.67	73.67	73.67	0
2023-05-26	73.67	73.67	73.67	73.67	599
2023-05-25	73.67	73.67	73.67	73.67	25
2023-05-24	70.12	70.12	70.12	70.12	323
2023-05-23	70.12	70.12	70.12	70.12	259
2023-05-22	70.12	70.12	70.12	70.12	100
2023-05-19	70.12	70.12	70.12	70.12	440
2023-05-18	70.12	70.12	70.12	70.12	887
2023-05-17	70.12	70.12	70.12	70.12	229
2023-05-16	70.12	70.12	70.12	70.12	892
2023-05-15	70.12	70.12	70.12	70.12	473
2023-05-12	70.12	70.12	70.12	70.12	440
2023-05-11	70.12	70.12	70.12	70.12	100
2023-05-10	70.12	70.12	70.12	70.12	100
2023-05-09	70.12	70.12	70.12	70.12	132
2023-05-08	70.12	70.12	70.12	70.12	0
2023-05-05	70.12	70.12	70.12	70.12	0
2023-05-04	70.12	70.12	70.12	70.12	100
2023-05-03	70.12	70.12	70.12	70.12	8,683
2023-05-02	70.12	70.12	70.12	70.12	1,020
2023-05-01	70.12	70.12	70.12	70.12	0
2023-04-28	70.12	70.12	70.12	70.12	1,075
2023-04-27	70.12	70.12	70.12	70.12	700
2023-04-26	70.12	70.12	70.12	70.12	0
2023-04-25	70.12	70.12	70.12	70.12	0
2023-04-24	70.12	70.12	70.12	70.12	590
2023-04-21	70.12	70.12	70.12	70.12	181
2023-04-20	70.12	70.12	70.12	70.12	40
2023-04-19	70.12	70.12	70.12	70.12	637
2023-04-18	70.12	70.12	70.12	70.12	1,409
2023-04-17	70.12	70.12	70.12	70.12	0
2023-04-14	70.12	70.12	70.12	70.12	710
2023-04-13	67.15	67.15	67.15	67.15	3,132
2023-04-12	67.15	67.15	67.15	67.15	100
2023-04-11	67.15	67.15	67.15	67.15	100
2023-04-10	67.15	67.15	67.15	67.15	0
2023-04-07	67.15	67.15	67.15	67.15	0
2023-04-06	67.15	67.15	67.15	67.15	1,935
2023-04-05	67.15	67.15	67.15	67.15	600
2023-04-04	67.15	67.15	67.15	67.15	8,085
2023-04-03	67.15	67.15	67.15	67.15	0
2023-03-31	67.15	67.15	67.15	67.15	0
2023-03-30	67.15	67.15	67.15	67.15	0
2023-03-29	67.15	67.15	67.15	67.15	0
2023-03-28	67.15	67.15	67.15	67.15	0
2023-03-27	67.15	67.15	67.15	67.15	0
2023-03-24	67.15	67.15	67.15	67.15	947
2023-03-23	67.15	67.15	67.15	67.15	60
2023-03-22	67.15	67.15	67.15	67.15	0
2023-03-21	67.15	67.15	67.15	67.15	360
2023-03-20	67.15	67.15	67.15	67.15	0
2023-03-17	67.15	67.15	67.15	67.15	1,295
2023-03-16	67.15	67.15	67.15	67.15	0
2023-03-15	67.15	67.15	67.15	67.15	0
2023-03-14	67.15	67.15	67.15	67.15	100
2023-03-13	67.15	67.15	67.15	67.15	980
2023-03-10	67.15	67.15	67.15	67.15	0
2023-03-09	67.15	67.15	67.15	67.15	0
2023-03-08	67.15	67.15	67.15	67.15	0
2023-03-07	54.18	54.18	54.18	54.18	4,800
2023-03-06	54.18	54.18	54.18	54.18	630
2023-03-03	54.18	54.18	54.18	54.18	0
2023-03-02	54.18	54.18	54.18	54.18	0
2023-03-01	54.18	54.18	54.18	54.18	0
2023-02-28	54.18	54.18	54.18	54.18	0
2023-02-27	54.18	54.18	54.18	54.18	0
2023-02-24	54.18	54.18	54.18	54.18	0
2023-02-23	54.18	54.18	54.18	54.18	1,534
2023-02-22	54.18	54.18	54.18	54.18	0
2023-02-21	54.18	54.18	54.18	54.18	0
2023-02-20	54.18	54.18	54.18	54.18	0
2023-02-17	54.18	54.18	54.18	54.18	0
2023-02-16	54.18	54.18	54.18	54.18	0
2023-02-15	54.18	54.18	54.18	54.18	0
2023-02-14	54.18	54.18	54.18	54.18	186
2023-02-13	54.18	54.18	54.18	54.18	4,593
2023-02-10	54.18	54.18	54.18	54.18	50
2023-02-09	54.18	54.18	54.18	54.18	0
2023-02-08	54.18	54.18	54.18	54.18	0
2023-02-07	54.18	54.18	54.18	54.18	0
2023-02-06	54.18	54.18	54.18	54.18	0
2023-02-03	54.18	54.18	54.18	54.18	0
2023-02-02	54.18	54.18	54.18	54.18	0
2023-02-01	54.18	54.18	54.18	54.18	0
2023-01-31	54.18	54.18	54.18	54.18	0
2023-01-30	54.18	54.18	54.18	54.18	0
2023-01-27	54.18	54.18	54.18	54.18	0
2023-01-26	54.18	54.18	54.18	54.18	0
2023-01-25	54.18	54.18	54.18	54.18	0
2023-01-24	54.18	54.18	54.18	54.18	0
2023-01-23	54.18	54.18	54.18	54.18	0
2023-01-20	54.18	54.18	54.18	54.18	0
2023-01-19	54.18	54.18	54.18	54.18	43,470
2023-01-18	54.18	54.18	54.18	54.18	0
2023-01-17	54.18	54.18	54.18	54.18	1,323
2023-01-16	54.18	54.18	54.18	54.18	0
2023-01-13	54.18	54.18	54.18	54.18	0
2023-01-12	54.18	54.18	54.18	54.18	0
2023-01-11	54.18	54.18	54.18	54.18	0
2023-01-10	54.18	54.18	54.18	54.18	0
2023-01-09	54.18	54.18	54.18	54.18	113
2023-01-06	54.18	54.18	54.18	54.18	0
2023-01-05	54.18	54.18	54.18	54.18	0
2023-01-04	54.18	54.18	54.18	54.18	0
2023-01-03	54.18	54.18	54.18	54.18	0
2023-01-02	54.18	54.18	54.18	54.18	0
2022-12-30	54.18	54.18	54.18	54.18	0
2022-12-29	54.18	54.18	54.18	54.18	0
2022-12-28	54.18	54.18	54.18	54.18	0
2022-12-27	54.18	54.18	54.18	54.18	0
2022-12-26	54.18	54.18	54.18	54.18	0
2022-12-23	54.18	54.18	54.18	54.18	0
2022-12-22	54.18	54.18	54.18	54.18	0
2022-12-21	54.18	54.18	54.18	54.18	0
2022-12-20	54.18	54.18	54.18	54.18	0
2022-12-19	54.18	54.18	54.18	54.18	0
2022-12-16	54.18	54.18	54.18	54.18	135
2022-12-15	54.18	54.18	54.18	54.18	0
2022-12-14	54.18	54.18	54.18	54.18	0
2022-12-13	54.18	54.18	54.18	54.18	0
2022-12-12	54.18	54.18	54.18	54.18	0
2022-12-09	54.18	54.18	54.18	54.18	0
2022-12-08	54.18	54.18	54.18	54.18	500
2022-12-07	54.18	54.18	54.18	54.18	1
2022-12-06	54.18	54.18	54.18	54.18	0
2022-12-05	54.18	54.18	54.18	54.18	0
2022-12-02	54.18	54.18	54.18	54.18	0
2022-12-01	54.18	54.18	54.18	54.18	0
2022-11-30	54.18	54.18	54.18	54.18	0
2022-11-29	54.18	54.18	54.18	54.18	0
2022-11-28	54.18	54.18	54.18	54.18	0
2022-11-25	54.18	54.18	54.18	54.18	0
2022-11-24	54.18	54.18	54.18	54.18	0
2022-11-23	54.18	54.18	54.18	54.18	1
2022-11-22	54.18	54.18	54.18	54.18	802
2022-11-21	54.18	54.18	54.18	54.18	0
2022-11-18	54.18	54.18	54.18	54.18	284
2022-11-17	54.18	54.18	54.18	54.18	0
2022-11-16	54.18	54.18	54.18	54.18	1,350
2022-11-15	54.18	54.18	54.18	54.18	0
2022-11-14	54.18	54.18	54.18	54.18	0
2022-11-11	54.18	54.18	54.18	54.18	0
2022-11-10	54.18	54.18	54.18	54.18	0
2022-11-09	54.18	54.18	54.18	54.18	0
2022-11-08	54.18	54.18	54.18	54.18	0
2022-11-07	54.18	54.18	54.18	54.18	0
2022-11-04	54.18	54.18	54.18	54.18	0
2022-11-03	54.18	54.18	54.18	54.18	0
2022-11-02	54.18	54.18	54.18	54.18	0
2022-11-01	54.18	54.18	54.18	54.18	0
2022-10-31	54.18	54.18	54.18	54.18	0
2022-10-28	54.18	54.18	54.18	54.18	0
2022-10-27	54.18	54.18	54.18	54.18	0
2022-10-26	54.18	54.18	54.18	54.18	0
2022-10-25	54.18	54.18	54.18	54.18	0
2022-10-24	54.18	54.18	54.18	54.18	0
2022-10-21	54.18	54.18	54.18	54.18	100
2022-10-20	54.18	54.18	54.18	54.18	0
2022-10-19	54.18	54.18	54.18	54.18	0
2022-10-18	54.18	54.18	54.18	54.18	0
2022-10-17	54.18	54.18	54.18	54.18	0
2022-10-14	54.18	54.18	54.18	54.18	214
2022-10-13	54.18	54.18	54.18	54.18	0
2022-10-12	54.18	54.18	54.18	54.18	0
2022-10-11	54.18	54.18	54.18	54.18	0
2022-10-10	54.18	54.18	54.18	54.18	0
2022-10-07	54.18	54.18	54.18	54.18	0
2022-10-06	54.18	54.18	54.18	54.18	0
2022-10-05	54.18	54.18	54.18	54.18	0
2022-10-04	54.18	54.18	54.18	54.18	0
2022-10-03	54.18	54.18	54.18	54.18	100
2022-09-30	54.18	54.18	54.18	54.18	0
2022-09-29	54.18	54.18	54.18	54.18	0
2022-09-28	54.18	54.18	54.18	54.18	0
2022-09-27	54.18	54.18	54.18	54.18	0
2022-09-26	54.18	54.18	54.18	54.18	0
2022-09-23	54.18	54.18	54.18	54.18	0
2022-09-22	54.18	54.18	54.18	54.18	0
2022-09-21	54.18	54.18	54.18	54.18	0
2022-09-20	53.37	53.37	53.37	53.37	0
2022-09-19	53.37	53.37	53.37	53.37	0
2022-09-16	53.37	53.37	53.37	53.37	2,000
2022-09-15	53.37	53.37	53.37	53.37	0
2022-09-14	53.37	53.37	53.37	53.37	0
2022-09-13	53.37	53.37	53.37	53.37	0
2022-09-12	53.37	53.37	53.37	53.37	0
2022-09-09	53.37	53.37	53.37	53.37	0
2022-09-08	53.37	53.37	53.37	53.37	0
2022-09-07	53.37	53.37	53.37	53.37	0
2022-09-06	53.37	53.37	53.37	53.37	0
2022-09-05	53.37	53.37	53.37	53.37	0
2022-09-02	53.37	53.37	53.37	53.37	0
2022-09-01	53.37	53.37	53.37	53.37	0
2022-08-31	53.37	53.37	53.37	53.37	0
2022-08-30	53.37	53.37	53.37	53.37	0
2022-08-29	53.37	53.37	53.37	53.37	0
2022-08-26	53.37	53.37	53.37	53.37	100
2022-08-25	53.37	53.37	53.37	53.37	1,000
2022-08-24	53.37	53.37	53.37	53.37	650
2022-08-23	53.37	53.37	53.37	53.37	0
2022-08-22	53.37	53.37	53.37	53.37	0
2022-08-19	53.37	53.37	53.37	53.37	231
2022-08-18	53.37	53.37	53.37	53.37	0
2022-08-17	53.37	53.37	53.37	53.37	0
2022-08-16	53.37	53.37	53.37	53.37	0
2022-08-15	53.37	53.37	53.37	53.37	0
2022-08-12	53.37	53.37	53.37	53.37	0
2022-08-11	53.37	53.37	53.37	53.37	0
2022-08-10	53.37	53.37	53.37	53.37	204
2022-08-09	53.37	53.37	53.37	53.37	0
2022-08-08	53.37	53.37	53.37	53.37	0
2022-08-05	53.37	53.37	53.37	53.37	0
2022-08-04	53.37	53.37	53.37	53.37	0
2022-08-03	53.37	53.37	53.37	53.37	0
2022-08-02	53.37	53.37	53.37	53.37	0
2022-08-01	53.37	53.37	53.37	53.37	0
2022-07-29	53.37	53.37	53.37	53.37	100
2022-07-28	53.37	53.37	53.37	53.37	0
2022-07-27	53.37	53.37	53.37	53.37	10
2022-07-26	53.37	53.37	53.37	53.37	0
2022-07-25	53.37	53.37	53.37	53.37	0
2022-07-22	53.37	53.37	53.37	53.37	0
2022-07-21	53.37	53.37	53.37	53.37	0
2022-07-20	53.37	53.37	53.37	53.37	0
2022-07-19	53.37	53.37	53.37	53.37	0
2022-07-18	53.37	53.37	53.37	53.37	0
2022-07-15	53.37	53.37	53.37	53.37	0
2022-07-14	53.37	53.37	53.37	53.37	0
2022-07-13	53.37	53.37	53.37	53.37	0
2022-07-12	53.37	53.37	53.37	53.37	0
2022-07-11	53.37	53.37	53.37	53.37	0
2022-07-08	53.37	53.37	53.37	53.37	0
2022-07-07	53.37	53.37	53.37	53.37	0
2022-07-06	53.37	53.37	53.37	53.37	0
2022-07-05	53.37	53.37	53.37	53.37	0
2022-07-04	53.37	53.37	53.37	53.37	0
2022-07-01	53.37	53.37	53.37	53.37	0
2022-06-30	53.37	53.37	53.37	53.37	0
2022-06-29	53.37	53.37	53.37	53.37	0
2022-06-28	53.37	53.37	53.37	53.37	0
2022-06-27	53.37	53.37	53.37	53.37	0
2022-06-24	58.80	58.80	58.80	58.80	0
2022-06-23	58.80	58.80	58.80	58.80	0
2022-06-22	58.80	58.80	58.80	58.80	274
2022-06-21	58.80	58.80	58.80	58.80	0
2022-06-20	58.80	58.80	58.80	58.80	0
2022-06-17	58.80	58.80	58.80	58.80	0
2022-06-16	58.80	58.80	58.80	58.80	0
2022-06-15	58.80	58.80	58.80	58.80	172
2022-06-14	58.80	58.80	58.80	58.80	100
2022-06-13	58.80	58.80	58.80	58.80	0
2022-06-10	58.80	58.80	58.80	58.80	8
2022-06-09	58.80	58.80	58.80	58.80	0
2022-06-08	58.80	58.80	58.80	58.80	0
2022-06-07	58.80	58.80	58.80	58.80	0
2022-06-06	58.80	58.80	58.80	58.80	0
2022-06-03	58.80	58.80	58.80	58.80	0
2022-06-02	58.80	58.80	58.80	58.80	0
2022-06-01	58.80	58.80	58.80	58.80	0
2022-05-31	58.80	58.80	58.80	58.80	0
2022-05-30	58.80	58.80	58.80	58.80	0
2022-05-27	58.80	58.80	58.80	58.80	0
2022-05-26	58.80	58.80	58.80	58.80	0
2022-05-25	58.80	58.80	58.80	58.80	0
2022-05-24	58.80	58.80	58.80	58.80	200
2022-05-23	58.80	58.80	58.80	58.80	0
2022-05-20	58.80	58.80	58.80	58.80	0
2022-05-19	58.80	58.80	58.80	58.80	0
2022-05-18	58.80	58.80	58.80	58.80	0
2022-05-17	58.80	58.80	58.80	58.80	0
2022-05-16	58.80	58.80	58.80	58.80	0
2022-05-13	58.80	58.80	58.80	58.80	0
2022-05-12	58.80	58.80	58.80	58.80	0
2022-05-11	58.80	58.80	58.80	58.80	0
2022-05-10	58.80	58.80	58.80	58.80	0
2022-05-09	59.33	59.33	59.33	59.33	0
2022-05-06	59.33	59.33	59.33	59.33	0
2022-05-05	59.33	59.33	59.33	59.33	0
2022-05-04	59.33	59.33	59.33	59.33	0
2022-05-03	59.33	59.33	59.33	59.33	0
2022-05-02	59.33	59.33	59.33	59.33	0
2022-04-29	59.33	59.33	59.33	59.33	0
2022-04-28	59.33	59.33	59.33	59.33	0
2022-04-27	59.33	59.33	59.33	59.33	0
2022-04-26	59.33	59.33	59.33	59.33	0
2022-04-25	59.33	59.33	59.33	59.33	100
2022-04-22	59.33	59.33	59.33	59.33	0
2022-04-21	59.33	59.33	59.33	59.33	0
2022-04-20	59.33	59.33	59.33	59.33	0
2022-04-19	59.33	59.33	59.33	59.33	100
2022-04-18	59.33	59.33	59.33	59.33	0
2022-04-15	59.33	59.33	59.33	59.33	0
2022-04-14	59.33	59.33	59.33	59.33	0
2022-04-13	59.33	59.33	59.33	59.33	0
2022-04-12	59.33	59.33	59.33	59.33	0
2022-04-11	59.33	59.33	59.33	59.33	120
2022-04-08	59.33	59.33	59.33	59.33	0
2022-04-07	59.33	59.33	59.33	59.33	200
2022-04-06	59.33	59.33	59.33	59.33	0
2022-04-05	59.33	59.33	59.33	59.33	0
2022-04-04	59.33	59.33	59.33	59.33	0
2022-04-01	59.33	59.33	59.33	59.33	0
2022-03-31	65.62	65.62	65.62	65.62	0
2022-03-30	65.62	65.62	65.62	65.62	0
2022-03-29	65.62	65.62	65.62	65.62	0
2022-03-28	65.62	65.62	65.62	65.62	500
2022-03-25	65.62	65.62	65.62	65.62	0
2022-03-24	65.62	65.62	65.62	65.62	0
2022-03-23	65.62	65.62	65.62	65.62	67
2022-03-22	71.05	71.05	71.05	71.05	0
2022-03-21	71.05	71.05	71.05	71.05	0
2022-03-18	71.05	71.05	71.05	71.05	0
2022-03-17	71.05	71.05	71.05	71.05	0
2022-03-16	71.05	71.05	71.05	71.05	0
2022-03-15	71.05	71.05	71.05	71.05	0
2022-03-14	71.05	71.05	71.05	71.05	0
2022-03-11	71.05	71.05	71.05	71.05	0
2022-03-10	71.05	71.05	71.05	71.05	0
2022-03-09	71.05	71.05	71.05	71.05	0
2022-03-08	71.05	71.05	71.05	71.05	0
2022-03-07	71.05	71.05	71.05	71.05	0
2022-03-04	71.05	71.05	71.05	71.05	0
2022-03-03	71.05	71.05	71.05	71.05	0
2022-03-02	71.05	71.05	71.05	71.05	0
2022-03-01	71.05	71.05	71.05	71.05	0
2022-02-28	71.05	71.05	71.05	71.05	0
2022-02-25	71.05	71.05	71.05	71.05	0
2022-02-24	71.05	71.05	71.05	71.05	0
2022-02-23	71.05	71.05	71.05	71.05	0
2022-02-22	71.05	71.05	71.05	71.05	0
2022-02-21	71.05	71.05	71.05	71.05	0
2022-02-18	71.05	71.05	71.05	71.05	800
2022-02-17	71.05	71.05	71.05	71.05	0
2022-02-16	71.05	71.05	71.05	71.05	0
2022-02-15	71.05	71.05	71.05	71.05	0
2022-02-14	71.05	71.05	71.05	71.05	0
2022-02-11	71.05	71.05	71.05	71.05	0
2022-02-10	71.05	71.05	71.05	71.05	0
2022-02-09	71.05	71.05	71.05	71.05	0
2022-02-08	71.05	71.05	71.05	71.05	0
2022-02-07	71.05	71.05	71.05	71.05	0
2022-02-04	71.05	71.05	71.05	71.05	0
2022-02-03	71.05	71.05	71.05	71.05	0
2022-02-02	71.05	71.05	71.05	71.05	5,200
2022-02-01	71.92	71.92	71.92	71.92	0
2022-01-31	71.92	71.92	71.92	71.92	0
2022-01-28	71.92	71.92	71.92	71.92	0
2022-01-27	71.92	71.92	71.92	71.92	0
2022-01-26	71.92	71.92	71.92	71.92	0
2022-01-25	71.92	71.92	71.92	71.92	0
2022-01-24	71.92	71.92	71.92	71.92	0
2022-01-21	71.92	71.92	71.92	71.92	0
2022-01-20	77.63	77.63	77.63	77.63	0
2022-01-19	77.63	77.63	77.63	77.63	697
2022-01-18	77.63	77.63	77.63	77.63	1,800
2022-01-17	77.63	77.63	77.63	77.63	0
2022-01-14	77.63	77.63	77.63	77.63	0
2022-01-13	77.63	77.63	77.63	77.63	1,633
2022-01-12	77.63	77.63	77.63	77.63	35
2022-01-11	77.63	77.63	77.63	77.63	100
2022-01-10	77.63	77.63	77.63	77.63	600
2022-01-07	77.63	77.63	77.63	77.63	50
2022-01-06	77.63	77.63	77.63	77.63	16,000
2022-01-05	77.63	77.63	77.63	77.63	0
2022-01-04	77.63	77.63	77.63	77.63	0
2022-01-03	77.63	77.63	77.63	77.63	0
2021-12-31	77.63	77.63	77.63	77.63	0
2021-12-30	77.63	77.63	77.63	77.63	0
2021-12-29	77.63	77.63	77.63	77.63	0
2021-12-28	77.63	77.63	77.63	77.63	0
2021-12-27	77.63	77.63	77.63	77.63	0
2021-12-24	77.63	77.63	77.63	77.63	0
2021-12-23	77.63	77.63	77.63	77.63	0
2021-12-22	77.63	77.63	77.63	77.63	160
2021-12-21	77.63	77.63	77.63	77.63	0
2021-12-20	77.63	77.63	77.63	77.63	30
2021-12-17	77.63	77.63	77.63	77.63	3
2021-12-16	77.63	77.63	77.63	77.63	5
2021-12-15	77.63	77.63	77.63	77.63	5
2021-12-14	77.63	77.63	77.63	77.63	0
2021-12-13	77.63	77.63	77.63	77.63	165
2021-12-10	77.63	77.63	77.63	77.63	0
2021-12-09	77.63	77.63	77.63	77.63	100
2021-12-08	77.63	77.63	77.63	77.63	15
2021-12-07	77.63	77.63	77.63	77.63	50
2021-12-06	77.63	77.63	77.63	77.63	0
2021-12-03	77.63	77.63	77.63	77.63	400
2021-12-02	77.63	77.63	77.63	77.63	0
2021-12-01	77.63	77.63	77.63	77.63	4
2021-11-30	77.63	77.63	77.63	77.63	200
2021-11-29	77.63	77.63	77.63	77.63	0
2021-11-26	77.63	77.63	77.63	77.63	0
2021-11-25	77.63	77.63	77.63	77.63	0
2021-11-24	77.63	77.63	77.63	77.63	0
2021-11-23	77.63	77.63	77.63	77.63	0
2021-11-22	77.63	77.63	77.63	77.63	38
2021-11-19	77.63	77.63	77.63	77.63	0
2021-11-18	77.63	77.63	77.63	77.63	0
2021-11-17	77.63	77.63	77.63	77.63	30
2021-11-16	72.75	72.75	72.75	72.75	0
2021-11-15	72.75	72.75	72.75	72.75	0
2021-11-12	72.75	72.75	72.75	72.75	0
2021-11-11	72.75	72.75	72.75	72.75	0
2021-11-10	72.75	72.75	72.75	72.75	0
2021-11-09	72.75	72.75	72.75	72.75	0
2021-11-08	72.75	72.75	72.75	72.75	100
2021-11-05	72.75	72.75	72.75	72.75	0
2021-11-04	72.75	72.75	72.75	72.75	0
2021-11-03	72.75	72.75	72.75	72.75	0
2021-11-02	72.75	72.75	72.75	72.75	0
2021-11-01	72.75	72.75	72.75	72.75	591
2021-10-29	72.75	72.75	72.75	72.75	0
2021-10-28	72.75	72.75	72.75	72.75	0
2021-10-27	72.75	72.75	72.75	72.75	15
2021-10-26	72.75	72.75	72.75	72.75	155
2021-10-25	72.75	72.75	72.75	72.75	0
2021-10-22	72.75	72.75	72.75	72.75	0
2021-10-21	72.75	72.75	72.75	72.75	0
2021-10-20	72.75	72.75	72.75	72.75	0
2021-10-19	72.75	72.75	72.75	72.75	0
2021-10-18	72.75	72.75	72.75	72.75	0
2021-10-15	72.75	72.75	72.75	72.75	205
2021-10-14	72.75	72.75	72.75	72.75	0
2021-10-13	72.75	72.75	72.75	72.75	0
2021-10-12	72.75	72.75	72.75	72.75	200
2021-10-11	72.75	72.75	72.75	72.75	165
2021-10-08	72.75	72.75	72.75	72.75	167
2021-10-07	72.75	72.75	72.75	72.75	0
2021-10-06	72.75	72.75	72.75	72.75	0
2021-10-05	72.75	72.75	72.75	72.75	0
2021-10-04	72.75	72.75	72.75	72.75	0
2021-10-01	72.75	72.75	72.75	72.75	0
2021-09-30	72.75	72.75	72.75	72.75	0
2021-09-29	72.75	72.75	72.75	72.75	200
2021-09-28	72.75	72.75	72.75	72.75	0
2021-09-27	72.75	72.75	72.75	72.75	0
2021-09-24	72.75	72.75	72.75	72.75	100
2021-09-23	72.75	72.75	72.75	72.75	0
2021-09-22	72.75	72.75	72.75	72.75	0
2021-09-21	72.75	72.75	72.75	72.75	0
2021-09-20	72.75	72.75	72.75	72.75	688
2021-09-17	72.75	72.75	72.75	72.75	0
2021-09-16	72.75	72.75	72.75	72.75	50
2021-09-15	72.75	72.75	72.75	72.75	0
2021-09-14	72.75	72.75	72.75	72.75	100
2021-09-13	72.75	72.75	72.75	72.75	101
2021-09-10	72.75	72.75	72.75	72.75	0
2021-09-09	72.75	72.75	72.75	72.75	0
2021-09-08	72.75	72.75	72.75	72.75	31
2021-09-07	72.75	72.75	72.75	72.75	396
2021-09-06	73.01	73.01	73.01	73.01	0
2021-09-03	73.01	73.01	73.01	73.01	0
2021-09-02	73.01	73.01	73.01	73.01	0
2021-09-01	73.01	73.01	73.01	73.01	395
2021-08-31	73.01	73.01	73.01	73.01	0
2021-08-30	73.01	73.01	73.01	73.01	0
2021-08-27	73.01	73.01	73.01	73.01	45
2021-08-26	73.01	73.01	73.01	73.01	100
2021-08-25	73.01	73.01	73.01	73.01	0
2021-08-24	66.70	66.70	66.70	66.70	0
2021-08-23	66.70	66.70	66.70	66.70	0
2021-08-20	66.70	66.70	66.70	66.70	0
2021-08-19	66.70	66.70	66.70	66.70	0
2021-08-18	66.70	66.70	66.70	66.70	0
2021-08-17	66.70	66.70	66.70	66.70	369
2021-08-16	66.70	66.70	66.70	66.70	100
2021-08-13	66.70	66.70	66.70	66.70	0
2021-08-12	66.70	66.70	66.70	66.70	0
2021-08-11	66.70	66.70	66.70	66.70	0
2021-08-10	66.70	66.70	66.70	66.70	291
2021-08-09	66.70	66.70	66.70	66.70	503
2021-08-06	66.70	66.70	66.70	66.70	0
2021-08-05	66.70	66.70	66.70	66.70	0
2021-08-04	66.70	66.70	66.70	66.70	0
2021-08-03	66.70	66.70	66.70	66.70	500
2021-08-02	66.70	66.70	66.70	66.70	0
2021-07-30	66.70	66.70	66.70	66.70	262
2021-07-29	66.70	66.70	66.70	66.70	0
2021-07-28	66.70	66.70	66.70	66.70	0
2021-07-27	66.70	66.70	66.70	66.70	0
2021-07-26	66.70	66.70	66.70	66.70	0
2021-07-23	66.70	66.70	66.70	66.70	43
2021-07-22	66.70	66.70	66.70	66.70	1,073
2021-07-21	66.70	66.70	66.70	66.70	100
2021-07-20	66.70	66.70	66.70	66.70	900
2021-07-19	66.70	66.70	66.70	66.70	0
2021-07-16	66.70	66.70	66.70	66.70	429
2021-07-15	66.70	66.70	66.70	66.70	100
2021-07-14	66.70	66.70	66.70	66.70	0
2021-07-13	66.70	66.70	66.70	66.70	0
2021-07-12	66.70	66.70	66.70	66.70	0
2021-07-09	66.70	66.70	66.70	66.70	0
2021-07-08	66.70	66.70	66.70	66.70	0
2021-07-07	66.70	66.70	66.70	66.70	0
2021-07-06	66.70	66.70	66.70	66.70	0
2021-07-05	66.70	66.70	66.70	66.70	0
2021-07-02	66.70	66.70	66.70	66.70	42
2021-07-01	66.70	66.70	66.70	66.70	0
2021-06-30	66.70	66.70	66.70	66.70	1,110
2021-06-29	66.70	66.70	66.70	66.70	478
2021-06-28	66.70	66.70	66.70	66.70	0
2021-06-25	66.70	66.70	66.70	66.70	0
2021-06-24	66.70	66.70	66.70	66.70	470
2021-06-23	66.70	66.70	66.70	66.70	115
2021-06-22	66.70	66.70	66.70	66.70	0
2021-06-21	66.70	66.70	66.70	66.70	0
2021-06-18	66.70	66.70	66.70	66.70	0
2021-06-17	66.70	66.70	66.70	66.70	1,017
2021-06-16	67.94	67.94	67.94	67.94	0
2021-06-15	67.94	67.94	67.94	67.94	0
2021-06-14	67.94	67.94	67.94	67.94	0
2021-06-11	68.23	68.23	68.23	68.23	1,128
2021-06-10	69.74	69.74	69.74	69.74	0
2021-06-09	69.74	69.74	69.74	69.74	0
2021-06-08	69.74	69.74	69.74	69.74	0
2021-06-07	69.74	69.74	69.74	69.74	44
2021-06-04	69.74	69.74	69.74	69.74	0
2021-06-03	69.74	69.74	69.74	69.74	19,168
2021-06-02	69.74	69.74	69.74	69.74	900
2021-06-01	69.74	69.74	69.74	69.74	0
2021-05-28	69.74	69.74	69.74	69.74	100
2021-05-27	69.74	69.74	69.74	69.74	0
2021-05-26	69.74	69.74	69.74	69.74	0
2021-05-25	69.74	69.74	69.74	69.74	0
2021-05-24	69.74	69.74	69.74	69.74	0
2021-05-21	71.73	71.73	71.73	71.73	326
2021-05-20	71.73	71.73	71.73	71.73	43
2021-05-19	71.73	71.73	71.73	71.73	0
2021-05-18	71.73	71.73	71.73	71.73	0
2021-05-17	55.14	55.14	55.14	55.14	500
2021-05-14	55.14	55.14	55.14	55.14	275
2021-05-13	55.14	55.14	55.14	55.14	0
2021-05-12	55.14	55.14	55.14	55.14	0
2021-05-11	55.14	55.14	55.14	55.14	201
2021-05-10	55.14	55.14	55.14	55.14	0
2021-05-07	55.14	55.14	55.14	55.14	0
2021-05-06	55.14	55.14	55.14	55.14	0
2021-05-05	55.14	55.14	55.14	55.14	0
2021-05-04	55.14	55.14	55.14	55.14	31
2021-04-30	55.14	55.14	55.14	55.14	0
2021-04-29	55.14	55.14	55.14	55.14	1,150
2021-04-28	55.14	55.14	55.14	55.14	0
2021-04-27	55.14	55.14	55.14	55.14	0
2021-04-26	55.14	55.14	55.14	55.14	0
2021-04-23	55.14	55.14	55.14	55.14	0
2021-04-22	55.14	55.14	55.14	55.14	0
2021-04-21	55.14	55.14	55.14	55.14	0
2021-04-20	55.14	55.14	55.14	55.14	324
2021-04-19	55.14	55.14	55.14	55.14	0
2021-04-16	55.14	55.14	55.14	55.14	0
2021-04-15	55.14	55.14	55.14	55.14	0
2021-04-14	55.14	55.14	55.14	55.14	0
2021-04-13	55.14	55.14	55.14	55.14	0
2021-04-12	55.14	55.14	55.14	55.14	0
2021-04-09	55.14	55.14	55.14	55.14	0
2021-04-08	55.14	55.14	55.14	55.14	0
2021-04-07	55.14	55.14	55.14	55.14	0
2021-04-06	55.14	55.14	55.14	55.14	0
2021-04-01	55.14	55.14	55.14	55.14	0
2021-03-31	55.14	55.14	55.14	55.14	0
2021-03-30	55.14	55.14	55.14	55.14	0
2021-03-29	55.14	55.14	55.14	55.14	0
2021-03-26	55.14	55.14	55.14	55.14	0
2021-03-25	55.14	55.14	55.14	55.14	0
2021-03-24	55.14	55.14	55.14	55.14	0
2021-03-23	55.14	55.14	55.14	55.14	0
2021-03-22	55.14	55.14	55.14	55.14	0
2021-03-19	55.14	55.14	55.14	55.14	0
2021-03-18	55.14	55.14	55.14	55.14	0
2021-03-17	55.14	55.14	55.14	55.14	47
2021-03-16	55.14	55.14	55.14	55.14	0
2021-03-15	55.14	55.14	55.14	55.14	0
2021-03-12	55.14	55.14	55.14	55.14	0
2021-03-11	55.14	55.14	55.14	55.14	0
2021-03-10	55.14	55.14	55.14	55.14	0
2021-03-09	55.14	55.14	55.14	55.14	220
2021-03-08	55.14	55.14	55.14	55.14	0
2021-03-05	55.14	55.14	55.14	55.14	0
2021-03-04	55.14	55.14	55.14	55.14	0
2021-03-03	55.14	55.14	55.14	55.14	0
2021-03-02	55.14	55.14	55.14	55.14	0
2021-03-01	55.14	55.14	55.14	55.14	0
2021-02-26	55.14	55.14	55.14	55.14	0
2021-02-25	55.14	55.14	55.14	55.14	0
2021-02-24	55.14	55.14	55.14	55.14	0
2021-02-23	55.14	55.14	55.14	55.14	0
2021-02-22	55.14	55.14	55.14	55.14	0
2021-02-19	55.14	55.14	55.14	55.14	0
2021-02-18	55.14	55.14	55.14	55.14	0
2021-02-17	55.14	55.14	55.14	55.14	200
2021-02-16	55.14	55.14	55.14	55.14	76
2021-02-15	55.14	55.14	55.14	55.14	0
2021-02-12	55.14	55.14	55.14	55.14	0
2021-02-11	55.14	55.14	55.14	55.14	76
2021-02-10	55.14	55.14	55.14	55.14	89
2021-02-09	55.14	55.14	55.14	55.14	0
2021-02-08	55.14	55.14	55.14	55.14	0
2021-02-05	55.14	55.14	55.14	55.14	0
2021-02-04	55.14	55.14	55.14	55.14	0
2021-02-03	55.14	55.14	55.14	55.14	0
2021-02-02	55.14	55.14	55.14	55.14	43,600
2021-02-01	55.14	55.14	55.14	55.14	0
2021-01-29	55.14	55.14	55.14	55.14	0
2021-01-28	55.14	55.14	55.14	55.14	0
2021-01-27	55.14	55.14	55.14	55.14	0
2021-01-26	55.14	55.14	55.14	55.14	0
2021-01-25	55.14	55.14	55.14	55.14	0
2021-01-22	55.14	55.14	55.14	55.14	0
2021-01-21	55.14	55.14	55.14	55.14	0
2021-01-20	55.14	55.14	55.14	55.14	0
2021-01-19	55.14	55.14	55.14	55.14	0
2021-01-18	55.14	55.14	55.14	55.14	0
2021-01-15	55.14	55.14	55.14	55.14	0
2021-01-14	55.14	55.14	55.14	55.14	0
2021-01-13	55.14	55.14	55.14	55.14	0
2021-01-12	55.14	55.14	55.14	55.14	0
2021-01-11	55.14	55.14	55.14	55.14	0
2021-01-08	55.14	55.14	55.14	55.14	0
2021-01-07	55.14	55.14	55.14	55.14	0
2021-01-06	55.14	55.14	55.14	55.14	0
2021-01-05	55.14	55.14	55.14	55.14	0
2021-01-04	55.14	55.14	55.14	55.14	0
2020-12-31	55.14	55.14	55.14	55.14	0
2020-12-30	55.14	55.14	55.14	55.14	0
2020-12-29	55.14	55.14	55.14	55.14	0
2020-12-24	55.14	55.14	55.14	55.14	0
2020-12-23	55.14	55.14	55.14	55.14	0
2020-12-22	55.14	55.14	55.14	55.14	0
2020-12-21	55.14	55.14	55.14	55.14	0
2020-12-18	55.14	55.14	55.14	55.14	0
2020-12-17	55.14	55.14	55.14	55.14	0
2020-12-16	55.14	55.14	55.14	55.14	0
2020-12-15	55.14	55.14	55.14	55.14	0
2020-12-14	55.14	55.14	55.14	55.14	0
2020-12-11	55.14	55.14	55.14	55.14	0
2020-12-10	55.14	55.14	55.14	55.14	0
2020-12-09	55.14	55.14	55.14	55.14	204
2020-12-08	54.70	54.70	54.70	54.70	910
2020-12-07	57.44	57.44	57.44	57.44	0
2020-12-04	57.44	57.44	57.44	57.44	0
2020-12-03	57.44	57.44	57.44	57.44	0
2020-12-02	57.44	57.44	57.44	57.44	0
2020-12-01	57.44	57.44	57.44	57.44	0
2020-11-30	57.44	57.44	57.44	57.44	0
2020-11-27	57.44	57.44	57.44	57.44	0
2020-11-26	57.44	57.44	57.44	57.44	0
2020-11-25	57.44	57.44	57.44	57.44	0
2020-11-24	57.44	57.44	57.44	57.44	0
2020-11-23	57.44	57.44	57.44	57.44	0
2020-11-20	57.44	57.44	57.44	57.44	0
2020-11-19	57.44	57.44	57.44	57.44	0
2020-11-18	57.44	57.44	57.44	57.44	1,476
2020-11-17	57.44	57.44	57.44	57.44	65,140
2020-11-16	57.44	57.44	57.44	57.44	0
2020-11-13	57.44	57.44	57.44	57.44	0
2020-11-12	57.44	57.44	57.44	57.44	0
2020-11-11	57.44	57.44	57.44	57.44	0
2020-11-10	57.44	57.44	57.44	57.44	0
2020-11-09	57.44	57.44	57.44	57.44	0
2020-11-06	57.44	57.44	57.44	57.44	0
2020-11-05	57.44	57.44	57.44	57.44	1,128
2020-11-04	53.03	53.03	53.03	53.03	0
2020-11-03	53.03	53.03	53.03	53.03	0
2020-11-02	53.91	53.91	53.91	53.91	81
2020-10-30	53.36	53.36	53.36	53.36	0
2020-10-29	53.36	53.36	53.36	53.36	0
2020-10-28	53.36	53.36	53.36	53.36	0
2020-10-27	53.36	53.36	53.36	53.36	0
2020-10-26	53.36	53.36	53.36	53.36	2,787
2020-10-23	53.36	53.36	53.36	53.36	0
2020-10-22	53.36	53.36	53.36	53.36	0
2020-10-21	53.36	53.36	53.36	53.36	0
2020-10-20	53.36	53.36	53.36	53.36	0
2020-10-16	53.36	53.36	53.36	53.36	0
2020-10-15	53.36	53.36	53.36	53.36	0
2020-10-14	53.36	53.36	53.36	53.36	0
2020-10-13	53.36	53.36	53.36	53.36	0
2020-10-12	53.36	53.36	53.36	53.36	0
2020-10-09	53.36	53.36	53.36	53.36	0
2020-10-08	53.36	53.36	53.36	53.36	0
2020-10-07	53.36	53.36	53.36	53.36	0
2020-10-06	53.36	53.36	53.36	53.36	0
2020-10-05	53.36	53.36	53.36	53.36	0
2020-10-02	53.36	53.36	53.36	53.36	0
2020-10-01	53.36	53.36	53.36	53.36	0
2020-09-30	53.36	53.36	53.36	53.36	0
2020-09-29	53.36	53.36	53.36	53.36	0
2020-09-28	53.36	53.36	53.36	53.36	0
2020-09-25	53.36	53.36	53.36	53.36	0
2020-09-24	53.36	53.36	53.36	53.36	0
2020-09-23	53.36	53.36	53.36	53.36	0
2020-09-22	53.36	53.36	53.36	53.36	0
2020-09-21	53.36	53.36	53.36	53.36	32
2020-09-18	55.80	55.80	55.80	55.80	0
2020-09-17	55.80	55.80	55.80	55.80	0
2020-09-16	55.80	55.80	55.80	55.80	0
2020-09-15	55.80	55.80	55.80	55.80	0
2020-09-14	55.80	55.80	55.80	55.80	0
2020-09-11	55.80	55.80	55.80	55.80	0
2020-04-03	27.87	27.87	27.87	27.87	0
2020-04-02	27.87	27.87	27.87	27.87	0
2020-04-01	27.87	27.87	27.87	27.87	8

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131