Ishares Emergin Share History

Ishares Emergin Share Price history. The following table shows end-of-day data 0JHP historical share prices for Ishares Emergin, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JHP.L
Share Price 0JHP.L
Charts 0JHP.L
Trades 0JHP.L
History Compare
0JHP.L 0JHP.L
Share News 0JHP.L
RNS 0JHP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-08	21.59	21.59	21.59	21.59	0
2024-05-07	21.59	21.59	21.59	21.59	0
2024-05-06	21.59	21.59	21.59	21.59	0
2024-05-03	21.59	21.59	21.59	21.59	0
2024-05-02	21.59	21.59	21.59	21.59	45
2024-05-01	21.59	21.59	21.59	21.59	0
2024-04-30	21.59	21.59	21.59	21.59	0
2024-04-29	21.59	21.59	21.59	21.59	0
2024-04-26	21.59	21.59	21.59	21.59	0
2024-04-25	21.59	21.59	21.59	21.59	0
2024-04-24	21.59	21.59	21.59	21.59	0
2024-04-23	21.59	21.59	21.59	21.59	0
2024-04-22	21.59	21.59	21.59	21.59	0
2024-04-19	21.59	21.59	21.59	21.59	0
2024-04-18	21.59	21.59	21.59	21.59	0
2024-04-17	21.59	21.59	21.59	21.59	0
2024-04-16	21.59	21.59	21.59	21.59	0
2024-04-15	21.59	21.59	21.59	21.59	0
2024-04-12	21.59	21.59	21.59	21.59	0
2024-04-11	21.59	21.59	21.59	21.59	0
2024-04-10	21.59	21.59	21.59	21.59	0
2024-04-09	21.59	21.59	21.59	21.59	0
2024-04-08	21.59	21.59	21.59	21.59	0
2024-04-05	21.59	21.59	21.59	21.59	0
2024-04-04	21.59	21.59	21.59	21.59	500
2024-04-03	21.59	21.59	21.59	21.59	0
2024-04-02	21.59	21.59	21.59	21.59	0
2024-04-01	21.59	21.59	21.59	21.59	0
2024-03-29	21.59	21.59	21.59	21.59	0
2024-03-28	21.59	21.59	21.59	21.59	0
2024-03-27	21.59	21.59	21.59	21.59	0
2024-03-26	21.59	21.59	21.59	21.59	0
2024-03-25	21.59	21.59	21.59	21.59	0
2024-03-22	21.59	21.59	21.59	21.59	0
2024-03-21	21.59	21.59	21.59	21.59	0
2024-03-20	21.59	21.59	21.59	21.59	0
2024-03-19	21.59	21.59	21.59	21.59	0
2024-03-18	21.59	21.59	21.59	21.59	0
2024-03-15	21.59	21.59	21.59	21.59	0
2024-03-14	21.59	21.59	21.59	21.59	0
2024-03-13	21.59	21.59	21.59	21.59	0
2024-03-12	21.59	21.59	21.59	21.59	0
2024-03-11	21.59	21.59	21.59	21.59	0
2024-03-08	21.59	21.59	21.59	21.59	0
2024-03-07	21.59	21.59	21.59	21.59	0
2024-03-06	21.59	21.59	21.59	21.59	0
2024-03-05	21.59	21.59	21.59	21.59	0
2024-03-04	21.59	21.59	21.59	21.59	0
2024-03-01	21.59	21.59	21.59	21.59	0
2024-02-29	21.59	21.59	21.59	21.59	0
2024-02-28	21.59	21.59	21.59	21.59	0
2024-02-27	21.59	21.59	21.59	21.59	0
2024-02-26	21.59	21.59	21.59	21.59	0
2024-02-23	21.59	21.59	21.59	21.59	0
2024-02-22	21.59	21.59	21.59	21.59	0
2024-02-21	21.59	21.59	21.59	21.59	0
2024-02-20	21.59	21.59	21.59	21.59	0
2024-02-19	21.59	21.59	21.59	21.59	0
2024-02-16	21.59	21.59	21.59	21.59	0
2024-02-15	21.59	21.59	21.59	21.59	0
2024-02-14	21.59	21.59	21.59	21.59	0
2024-02-13	21.59	21.59	21.59	21.59	0
2024-02-12	21.59	21.59	21.59	21.59	0
2024-02-09	21.59	21.59	21.59	21.59	0
2024-02-08	21.59	21.59	21.59	21.59	0
2024-02-07	21.59	21.59	21.59	21.59	0
2024-02-06	21.59	21.59	21.59	21.59	0
2024-02-05	21.59	21.59	21.59	21.59	0
2024-02-02	21.59	21.59	21.59	21.59	0
2024-02-01	21.59	21.59	21.59	21.59	0
2024-01-31	21.59	21.59	21.59	21.59	0
2024-01-30	21.59	21.59	21.59	21.59	0
2024-01-29	21.59	21.59	21.59	21.59	0
2024-01-26	21.59	21.59	21.59	21.59	0
2024-01-25	21.59	21.59	21.59	21.59	0
2024-01-24	21.59	21.59	21.59	21.59	0
2024-01-23	21.59	21.59	21.59	21.59	0
2024-01-22	21.59	21.59	21.59	21.59	0
2024-01-19	21.59	21.59	21.59	21.59	0
2024-01-18	21.59	21.59	21.59	21.59	0
2024-01-17	21.59	21.59	21.59	21.59	0
2024-01-16	21.59	21.59	21.59	21.59	0
2024-01-15	21.59	21.59	21.59	21.59	0
2024-01-12	21.59	21.59	21.59	21.59	0
2024-01-11	21.59	21.59	21.59	21.59	0
2024-01-10	21.59	21.59	21.59	21.59	0
2024-01-09	21.59	21.59	21.59	21.59	0
2024-01-08	21.59	21.59	21.59	21.59	0
2024-01-05	21.59	21.59	21.59	21.59	0
2024-01-04	21.59	21.59	21.59	21.59	0
2024-01-03	21.59	21.59	21.59	21.59	0
2024-01-02	21.59	21.59	21.59	21.59	0
2024-01-01	21.59	21.59	21.59	21.59	0
2023-12-29	21.59	21.59	21.59	21.59	0
2023-12-28	21.59	21.59	21.59	21.59	0
2023-12-27	21.59	21.59	21.59	21.59	0
2023-12-26	21.59	21.59	21.59	21.59	0
2023-12-25	21.59	21.59	21.59	21.59	0
2023-12-22	21.59	21.59	21.59	21.59	0
2023-12-21	21.59	21.59	21.59	21.59	0
2023-12-20	21.59	21.59	21.59	21.59	0
2023-12-19	21.59	21.59	21.59	21.59	0
2023-12-18	21.59	21.59	21.59	21.59	0
2023-12-15	21.59	21.59	21.59	21.59	0
2023-12-14	21.59	21.59	21.59	21.59	0
2023-12-13	21.59	21.59	21.59	21.59	0
2023-12-12	21.59	21.59	21.59	21.59	0
2023-12-11	21.59	21.59	21.59	21.59	0
2023-12-08	21.59	21.59	21.59	21.59	0
2023-12-07	21.59	21.59	21.59	21.59	0
2023-12-06	21.59	21.59	21.59	21.59	0
2023-12-05	21.59	21.59	21.59	21.59	0
2023-12-04	21.59	21.59	21.59	21.59	0
2023-12-01	21.59	21.59	21.59	21.59	0
2023-11-30	21.59	21.59	21.59	21.59	0
2023-11-29	21.59	21.59	21.59	21.59	0
2023-11-28	21.59	21.59	21.59	21.59	0
2023-11-27	21.59	21.59	21.59	21.59	0
2023-11-24	21.59	21.59	21.59	21.59	0
2023-11-23	21.59	21.59	21.59	21.59	0
2023-11-22	21.59	21.59	21.59	21.59	0
2023-11-21	21.59	21.59	21.59	21.59	0
2023-11-20	21.59	21.59	21.59	21.59	0
2023-11-17	21.59	21.59	21.59	21.59	0
2023-11-16	21.59	21.59	21.59	21.59	0
2023-11-15	21.59	21.59	21.59	21.59	0
2023-11-14	21.59	21.59	21.59	21.59	0
2023-11-13	21.59	21.59	21.59	21.59	0
2023-11-10	21.59	21.59	21.59	21.59	0
2023-11-09	21.59	21.59	21.59	21.59	0
2023-11-08	21.59	21.59	21.59	21.59	0
2023-11-07	21.59	21.59	21.59	21.59	0
2023-11-06	21.59	21.59	21.59	21.59	0
2023-11-03	21.59	21.59	21.59	21.59	0
2023-11-02	21.59	21.59	21.59	21.59	0
2023-11-01	21.59	21.59	21.59	21.59	0
2023-10-31	21.59	21.59	21.59	21.59	0
2023-10-30	21.59	21.59	21.59	21.59	0
2023-10-27	21.59	21.59	21.59	21.59	0
2023-10-26	21.59	21.59	21.59	21.59	0
2023-10-25	21.59	21.59	21.59	21.59	0
2023-10-24	21.59	21.59	21.59	21.59	0
2023-10-23	21.59	21.59	21.59	21.59	0
2023-10-20	21.59	21.59	21.59	21.59	0
2023-10-19	21.59	21.59	21.59	21.59	0
2023-10-18	21.59	21.59	21.59	21.59	0
2023-10-17	21.59	21.59	21.59	21.59	0
2023-10-16	21.59	21.59	21.59	21.59	0
2023-10-13	21.59	21.59	21.59	21.59	0
2023-10-12	21.59	21.59	21.59	21.59	0
2023-10-11	21.59	21.59	21.59	21.59	0
2023-10-10	21.59	21.59	21.59	21.59	0
2023-10-09	21.59	21.59	21.59	21.59	0
2023-10-06	21.59	21.59	21.59	21.59	0
2023-10-05	21.59	21.59	21.59	21.59	0
2023-10-04	21.59	21.59	21.59	21.59	0
2023-10-03	21.59	21.59	21.59	21.59	0
2023-10-02	21.59	21.59	21.59	21.59	0
2023-09-29	21.59	21.59	21.59	21.59	0
2023-09-28	21.59	21.59	21.59	21.59	0
2023-09-27	21.59	21.59	21.59	21.59	0
2023-09-26	21.59	21.59	21.59	21.59	0
2023-09-25	21.59	21.59	21.59	21.59	0
2023-09-22	21.59	21.59	21.59	21.59	0
2023-09-21	21.59	21.59	21.59	21.59	0
2023-09-20	21.59	21.59	21.59	21.59	0
2023-09-19	21.59	21.59	21.59	21.59	0
2023-09-18	21.59	21.59	21.59	21.59	0
2023-09-15	21.59	21.59	21.59	21.59	0
2023-09-14	21.59	21.59	21.59	21.59	0
2023-09-13	21.59	21.59	21.59	21.59	0
2023-09-12	21.59	21.59	21.59	21.59	0
2023-09-11	21.59	21.59	21.59	21.59	0
2023-09-08	21.59	21.59	21.59	21.59	0
2023-09-07	21.59	21.59	21.59	21.59	0
2023-09-06	21.59	21.59	21.59	21.59	0
2023-09-05	21.59	21.59	21.59	21.59	0
2023-09-04	21.59	21.59	21.59	21.59	0
2023-09-01	21.59	21.59	21.59	21.59	0
2023-08-31	21.59	21.59	21.59	21.59	0
2023-08-30	21.59	21.59	21.59	21.59	0
2023-08-29	21.59	21.59	21.59	21.59	0
2023-08-28	21.59	21.59	21.59	21.59	0
2023-08-25	21.59	21.59	21.59	21.59	0
2023-08-24	21.59	21.59	21.59	21.59	0
2023-08-23	21.59	21.59	21.59	21.59	0
2023-08-22	21.59	21.59	21.59	21.59	0
2023-08-21	21.59	21.59	21.59	21.59	0
2023-08-18	21.59	21.59	21.59	21.59	0
2023-08-17	21.59	21.59	21.59	21.59	0
2023-08-16	21.59	21.59	21.59	21.59	0
2023-08-15	21.59	21.59	21.59	21.59	0
2023-08-14	21.59	21.59	21.59	21.59	0
2023-08-11	21.59	21.59	21.59	21.59	0
2023-08-10	21.59	21.59	21.59	21.59	0
2023-08-09	21.59	21.59	21.59	21.59	0
2023-08-08	21.59	21.59	21.59	21.59	0
2023-08-07	21.59	21.59	21.59	21.59	0
2023-08-04	21.59	21.59	21.59	21.59	0
2023-08-03	21.59	21.59	21.59	21.59	0
2023-08-02	21.59	21.59	21.59	21.59	0
2023-08-01	21.59	21.59	21.59	21.59	0
2023-07-31	21.59	21.59	21.59	21.59	0
2023-07-28	21.59	21.59	21.59	21.59	0
2023-07-27	21.59	21.59	21.59	21.59	0
2023-07-26	21.59	21.59	21.59	21.59	0
2023-07-25	21.59	21.59	21.59	21.59	0
2023-07-24	21.59	21.59	21.59	21.59	0
2023-07-21	21.59	21.59	21.59	21.59	0
2023-07-20	21.59	21.59	21.59	21.59	0
2023-07-19	21.59	21.59	21.59	21.59	0
2023-07-18	21.59	21.59	21.59	21.59	0
2023-07-17	21.59	21.59	21.59	21.59	0
2023-07-14	21.59	21.59	21.59	21.59	0
2023-07-13	21.59	21.59	21.59	21.59	0
2023-07-12	21.59	21.59	21.59	21.59	0
2023-07-11	21.59	21.59	21.59	21.59	0
2023-07-10	21.59	21.59	21.59	21.59	0
2023-07-07	21.59	21.59	21.59	21.59	0
2023-07-06	21.59	21.59	21.59	21.59	0
2023-07-05	21.59	21.59	21.59	21.59	0
2023-07-04	21.59	21.59	21.59	21.59	0
2023-07-03	21.59	21.59	21.59	21.59	0
2023-06-30	21.59	21.59	21.59	21.59	0
2023-06-29	21.59	21.59	21.59	21.59	0
2023-06-28	21.59	21.59	21.59	21.59	0
2023-06-27	21.59	21.59	21.59	21.59	0
2023-06-26	21.59	21.59	21.59	21.59	0
2023-06-23	21.59	21.59	21.59	21.59	0
2023-06-22	21.59	21.59	21.59	21.59	0
2023-06-21	21.59	21.59	21.59	21.59	0
2023-06-20	21.59	21.59	21.59	21.59	0
2023-06-19	21.59	21.59	21.59	21.59	0
2023-06-16	21.59	21.59	21.59	21.59	0
2023-06-15	21.59	21.59	21.59	21.59	0
2023-06-14	21.59	21.59	21.59	21.59	0
2023-06-13	21.59	21.59	21.59	21.59	0
2023-06-12	21.59	21.59	21.59	21.59	0
2023-06-09	21.59	21.59	21.59	21.59	0
2023-06-08	21.59	21.59	21.59	21.59	0
2023-06-07	21.59	21.59	21.59	21.59	0
2023-06-06	21.59	21.59	21.59	21.59	0
2023-06-05	21.59	21.59	21.59	21.59	0
2023-06-02	21.59	21.59	21.59	21.59	0
2023-06-01	21.59	21.59	21.59	21.59	0
2023-05-31	21.59	21.59	21.59	21.59	0
2023-05-30	21.59	21.59	21.59	21.59	0
2023-05-29	21.59	21.59	21.59	21.59	0
2023-05-26	21.59	21.59	21.59	21.59	0
2023-05-25	21.59	21.59	21.59	21.59	0
2023-05-24	21.59	21.59	21.59	21.59	0
2023-05-23	21.59	21.59	21.59	21.59	0
2023-05-22	21.59	21.59	21.59	21.59	0
2023-05-19	21.59	21.59	21.59	21.59	0
2023-05-18	21.59	21.59	21.59	21.59	0
2023-05-17	21.59	21.59	21.59	21.59	0
2023-05-16	21.59	21.59	21.59	21.59	0
2023-05-15	21.59	21.59	21.59	21.59	0
2023-05-12	21.59	21.59	21.59	21.59	0
2023-05-11	21.59	21.59	21.59	21.59	0
2023-05-10	21.59	21.59	21.59	21.59	0
2023-05-09	21.59	21.59	21.59	21.59	0
2023-05-08	21.59	21.59	21.59	21.59	0
2023-05-05	21.59	21.59	21.59	21.59	0
2023-05-04	21.59	21.59	21.59	21.59	0
2023-05-03	21.59	21.59	21.59	21.59	0
2023-05-02	21.59	21.59	21.59	21.59	0
2023-05-01	21.59	21.59	21.59	21.59	0
2023-04-28	21.59	21.59	21.59	21.59	0
2023-04-27	21.59	21.59	21.59	21.59	0
2023-04-26	21.59	21.59	21.59	21.59	0
2023-04-25	21.59	21.59	21.59	21.59	0
2023-04-24	21.59	21.59	21.59	21.59	0
2023-04-21	21.59	21.59	21.59	21.59	0
2023-04-20	21.59	21.59	21.59	21.59	0
2023-04-19	21.59	21.59	21.59	21.59	0
2023-04-18	21.59	21.59	21.59	21.59	0
2023-04-17	21.59	21.59	21.59	21.59	0
2023-04-14	21.59	21.59	21.59	21.59	0
2023-04-13	21.59	21.59	21.59	21.59	0
2023-04-12	21.59	21.59	21.59	21.59	0
2023-04-11	21.59	21.59	21.59	21.59	0
2023-04-10	21.59	21.59	21.59	21.59	0
2023-04-07	21.59	21.59	21.59	21.59	0
2023-04-06	21.59	21.59	21.59	21.59	0
2023-04-05	21.59	21.59	21.59	21.59	0
2023-04-04	21.59	21.59	21.59	21.59	0
2023-04-03	21.59	21.59	21.59	21.59	0
2023-03-31	21.59	21.59	21.59	21.59	0
2023-03-30	21.59	21.59	21.59	21.59	0
2023-03-29	21.59	21.59	21.59	21.59	0
2023-03-28	21.59	21.59	21.59	21.59	0
2023-03-27	21.59	21.59	21.59	21.59	0
2023-03-24	21.59	21.59	21.59	21.59	0
2023-03-23	21.59	21.59	21.59	21.59	0
2023-03-22	21.59	21.59	21.59	21.59	0
2023-03-21	21.59	21.59	21.59	21.59	0
2023-03-20	21.59	21.59	21.59	21.59	0
2023-03-17	21.59	21.59	21.59	21.59	0
2023-03-16	21.59	21.59	21.59	21.59	0
2023-03-15	21.59	21.59	21.59	21.59	0
2023-03-14	21.59	21.59	21.59	21.59	0
2023-03-13	21.59	21.59	21.59	21.59	0
2023-03-10	21.59	21.59	21.59	21.59	0
2023-03-09	21.59	21.59	21.59	21.59	0
2023-03-08	21.59	21.59	21.59	21.59	0
2023-03-07	21.59	21.59	21.59	21.59	0
2023-03-06	21.59	21.59	21.59	21.59	0
2023-03-03	21.59	21.59	21.59	21.59	0
2023-03-02	21.59	21.59	21.59	21.59	63
2023-03-01	21.56	21.56	21.56	21.56	0
2023-02-28	21.56	21.56	21.56	21.56	0
2023-02-27	21.56	21.56	21.56	21.56	0
2023-02-24	21.56	21.56	21.56	21.56	0
2023-02-23	21.56	21.56	21.56	21.56	0
2023-02-22	21.56	21.56	21.56	21.56	0
2023-02-21	21.56	21.56	21.56	21.56	141
2023-02-20	21.52	21.52	21.52	21.52	0
2023-02-17	21.52	21.52	21.52	21.52	0
2023-02-16	21.52	21.52	21.52	21.52	0
2023-02-15	21.52	21.52	21.52	21.52	0
2023-02-14	21.52	21.52	21.52	21.52	0
2023-02-13	21.52	21.52	21.52	21.52	16
2023-02-10	19.91	19.91	19.91	19.91	0
2023-02-09	19.91	19.91	19.91	19.91	0
2023-02-08	19.91	19.91	19.91	19.91	0
2023-02-07	19.91	19.91	19.91	19.91	0
2023-02-06	19.91	19.91	19.91	19.91	0
2023-02-03	19.91	19.91	19.91	19.91	0
2023-02-02	19.91	19.91	19.91	19.91	0
2023-02-01	19.91	19.91	19.91	19.91	0
2023-01-31	19.91	19.91	19.91	19.91	0
2023-01-30	19.91	19.91	19.91	19.91	0
2023-01-27	19.91	19.91	19.91	19.91	0
2023-01-26	19.91	19.91	19.91	19.91	0
2023-01-25	19.91	19.91	19.91	19.91	0
2023-01-24	19.91	19.91	19.91	19.91	0
2023-01-23	19.91	19.91	19.91	19.91	0
2023-01-20	19.91	19.91	19.91	19.91	0
2023-01-19	19.91	19.91	19.91	19.91	0
2023-01-18	19.91	19.91	19.91	19.91	0
2023-01-17	19.91	19.91	19.91	19.91	0
2023-01-16	19.91	19.91	19.91	19.91	0
2023-01-13	19.91	19.91	19.91	19.91	0
2023-01-12	19.91	19.91	19.91	19.91	0
2023-01-11	19.91	19.91	19.91	19.91	0
2023-01-10	19.91	19.91	19.91	19.91	0
2023-01-09	19.91	19.91	19.91	19.91	0
2023-01-06	19.91	19.91	19.91	19.91	0
2023-01-05	19.91	19.91	19.91	19.91	0
2023-01-04	19.91	19.91	19.91	19.91	0
2023-01-03	19.91	19.91	19.91	19.91	0
2023-01-02	19.91	19.91	19.91	19.91	0
2022-12-30	19.91	19.91	19.91	19.91	0
2022-12-29	19.91	19.91	19.91	19.91	0
2022-12-28	19.91	19.91	19.91	19.91	0
2022-12-27	19.91	19.91	19.91	19.91	0
2022-12-26	19.91	19.91	19.91	19.91	0
2022-12-23	19.91	19.91	19.91	19.91	0
2022-12-22	19.91	19.91	19.91	19.91	0
2022-12-21	19.91	19.91	19.91	19.91	0
2022-12-20	19.91	19.91	19.91	19.91	0
2022-12-19	19.91	19.91	19.91	19.91	0
2022-12-16	19.91	19.91	19.91	19.91	0
2022-12-15	19.91	19.91	19.91	19.91	0
2022-12-14	19.91	19.91	19.91	19.91	0
2022-12-13	19.91	19.91	19.91	19.91	0
2022-12-12	19.91	19.91	19.91	19.91	0
2022-12-09	19.91	19.91	19.91	19.91	0
2022-12-08	19.91	19.91	19.91	19.91	0
2022-12-07	19.91	19.91	19.91	19.91	0
2022-12-06	19.91	19.91	19.91	19.91	0
2022-12-05	19.91	19.91	19.91	19.91	0
2022-12-02	19.91	19.91	19.91	19.91	0
2022-12-01	19.91	19.91	19.91	19.91	0
2022-11-30	19.91	19.91	19.91	19.91	0
2022-11-29	19.91	19.91	19.91	19.91	0
2022-11-28	19.91	19.91	19.91	19.91	0
2022-11-25	19.91	19.91	19.91	19.91	0
2022-11-24	19.91	19.91	19.91	19.91	0
2022-11-23	19.91	19.91	19.91	19.91	0
2022-11-22	19.91	19.91	19.91	19.91	0
2022-11-21	19.91	19.91	19.91	19.91	0
2022-11-18	19.91	19.91	19.91	19.91	0
2022-11-17	19.91	19.91	19.91	19.91	0
2022-11-16	19.91	19.91	19.91	19.91	0
2022-11-15	19.91	19.91	19.91	19.91	0
2022-11-14	19.91	19.91	19.91	19.91	0
2022-11-11	19.91	19.91	19.91	19.91	0
2022-11-10	19.91	19.91	19.91	19.91	0
2022-11-09	19.91	19.91	19.91	19.91	0
2022-11-08	19.91	19.91	19.91	19.91	0
2022-11-07	19.91	19.91	19.91	19.91	0
2022-11-04	19.91	19.91	19.91	19.91	0
2022-11-03	19.91	19.91	19.91	19.91	0
2022-11-02	19.91	19.91	19.91	19.91	0
2022-11-01	19.91	19.91	19.91	19.91	0
2022-10-31	19.91	19.91	19.91	19.91	0
2022-10-28	19.91	19.91	19.91	19.91	0
2022-10-27	19.91	19.91	19.91	19.91	0
2022-10-26	19.91	19.91	19.91	19.91	0
2022-10-25	19.91	19.91	19.91	19.91	0
2022-10-24	19.91	19.91	19.91	19.91	0
2022-10-21	19.91	19.91	19.91	19.91	0
2022-10-20	19.91	19.91	19.91	19.91	0
2022-10-19	19.91	19.91	19.91	19.91	0
2022-10-18	19.91	19.91	19.91	19.91	0
2022-10-17	19.91	19.91	19.91	19.91	0
2022-10-14	19.91	19.91	19.91	19.91	0
2022-10-13	19.91	19.91	19.91	19.91	0
2022-10-12	19.91	19.91	19.91	19.91	0
2022-10-11	19.91	19.91	19.91	19.91	0
2022-10-10	19.91	19.91	19.91	19.91	0
2022-10-07	19.91	19.91	19.91	19.91	0
2022-10-06	19.91	19.91	19.91	19.91	102
2022-10-05	24.18	24.18	24.18	24.18	0
2022-10-04	24.18	24.18	24.18	24.18	0
2022-10-03	24.18	24.18	24.18	24.18	0
2022-09-30	24.18	24.18	24.18	24.18	0
2022-09-29	24.18	24.18	24.18	24.18	0
2022-09-28	24.18	24.18	24.18	24.18	0
2022-09-27	24.18	24.18	24.18	24.18	0
2022-09-26	24.18	24.18	24.18	24.18	0
2022-09-23	24.18	24.18	24.18	24.18	0
2022-09-22	24.18	24.18	24.18	24.18	0
2022-09-21	24.18	24.18	24.18	24.18	0
2022-09-20	24.18	24.18	24.18	24.18	0
2022-09-19	24.18	24.18	24.18	24.18	0
2022-09-16	24.18	24.18	24.18	24.18	0
2022-09-15	24.18	24.18	24.18	24.18	0
2022-09-14	24.18	24.18	24.18	24.18	0
2022-09-13	24.18	24.18	24.18	24.18	0
2022-09-12	24.18	24.18	24.18	24.18	0
2022-09-09	24.18	24.18	24.18	24.18	0
2022-09-08	24.18	24.18	24.18	24.18	0
2022-09-07	24.18	24.18	24.18	24.18	0
2022-09-06	24.18	24.18	24.18	24.18	0
2022-09-05	24.18	24.18	24.18	24.18	0
2022-09-02	24.18	24.18	24.18	24.18	0
2022-09-01	24.18	24.18	24.18	24.18	0
2022-08-31	24.18	24.18	24.18	24.18	0
2022-08-30	24.18	24.18	24.18	24.18	0
2022-08-29	24.18	24.18	24.18	24.18	0
2022-08-26	24.18	24.18	24.18	24.18	0
2022-08-25	24.18	24.18	24.18	24.18	0
2022-08-24	24.18	24.18	24.18	24.18	0
2022-08-23	24.18	24.18	24.18	24.18	0
2022-08-22	24.18	24.18	24.18	24.18	0
2022-08-19	24.18	24.18	24.18	24.18	0
2022-08-18	24.18	24.18	24.18	24.18	0
2022-08-17	24.18	24.18	24.18	24.18	0
2022-08-16	24.18	24.18	24.18	24.18	0
2022-08-15	24.18	24.18	24.18	24.18	0
2022-08-12	24.18	24.18	24.18	24.18	0
2022-08-11	24.18	24.18	24.18	24.18	0
2022-08-10	24.18	24.18	24.18	24.18	0
2022-08-09	24.18	24.18	24.18	24.18	0
2022-08-08	24.18	24.18	24.18	24.18	0
2022-08-05	24.18	24.18	24.18	24.18	0
2022-08-04	24.18	24.18	24.18	24.18	0
2022-08-03	24.18	24.18	24.18	24.18	0
2022-08-02	24.18	24.18	24.18	24.18	0
2022-08-01	24.18	24.18	24.18	24.18	0
2022-07-29	24.18	24.18	24.18	24.18	0
2022-07-28	24.18	24.18	24.18	24.18	0
2022-07-27	24.18	24.18	24.18	24.18	0
2022-07-26	24.18	24.18	24.18	24.18	0
2022-07-25	24.18	24.18	24.18	24.18	0
2022-07-22	24.18	24.18	24.18	24.18	0
2022-07-21	24.18	24.18	24.18	24.18	0
2022-07-20	24.18	24.18	24.18	24.18	0
2022-07-19	24.18	24.18	24.18	24.18	0
2022-07-18	24.18	24.18	24.18	24.18	0
2022-07-15	24.18	24.18	24.18	24.18	0
2022-07-14	24.18	24.18	24.18	24.18	0
2022-07-13	24.18	24.18	24.18	24.18	0
2022-07-12	24.18	24.18	24.18	24.18	0
2022-07-11	24.18	24.18	24.18	24.18	0
2022-07-08	24.18	24.18	24.18	24.18	0
2022-07-07	24.18	24.18	24.18	24.18	0
2022-07-06	24.18	24.18	24.18	24.18	0
2022-07-05	24.18	24.18	24.18	24.18	0
2022-07-04	24.18	24.18	24.18	24.18	0
2022-07-01	24.18	24.18	24.18	24.18	0
2022-06-30	24.18	24.18	24.18	24.18	0
2022-06-29	24.18	24.18	24.18	24.18	0
2022-06-28	24.18	24.18	24.18	24.18	0
2022-06-27	24.18	24.18	24.18	24.18	0
2022-06-24	24.18	24.18	24.18	24.18	0
2022-06-23	24.18	24.18	24.18	24.18	0
2022-06-22	24.18	24.18	24.18	24.18	0
2022-06-21	24.18	24.18	24.18	24.18	0
2022-06-20	24.18	24.18	24.18	24.18	0
2022-06-17	24.18	24.18	24.18	24.18	0
2022-06-16	24.18	24.18	24.18	24.18	0
2022-06-15	24.18	24.18	24.18	24.18	0
2022-06-14	24.18	24.18	24.18	24.18	0
2022-06-13	24.18	24.18	24.18	24.18	0
2022-06-10	24.18	24.18	24.18	24.18	0
2022-06-09	24.18	24.18	24.18	24.18	0
2022-06-08	24.18	24.18	24.18	24.18	0
2022-06-07	24.18	24.18	24.18	24.18	0
2022-06-06	24.18	24.18	24.18	24.18	0
2022-06-03	24.18	24.18	24.18	24.18	0
2022-06-02	24.18	24.18	24.18	24.18	0
2022-06-01	24.18	24.18	24.18	24.18	0
2022-05-31	24.18	24.18	24.18	24.18	0
2022-05-30	24.18	24.18	24.18	24.18	0
2022-05-27	24.18	24.18	24.18	24.18	0
2022-05-26	24.18	24.18	24.18	24.18	0
2022-05-25	24.18	24.18	24.18	24.18	0
2022-05-24	24.18	24.18	24.18	24.18	0
2022-05-23	24.18	24.18	24.18	24.18	0
2022-05-20	24.18	24.18	24.18	24.18	0
2022-05-19	24.18	24.18	24.18	24.18	0
2022-05-18	24.18	24.18	24.18	24.18	0
2022-05-17	24.18	24.18	24.18	24.18	0
2022-05-16	24.18	24.18	24.18	24.18	0
2022-05-13	24.18	24.18	24.18	24.18	0
2022-05-12	24.18	24.18	24.18	24.18	0
2022-05-11	24.18	24.18	24.18	24.18	0
2022-05-10	24.18	24.18	24.18	24.18	0
2022-05-09	24.18	24.18	24.18	24.18	0
2022-05-06	24.18	24.18	24.18	24.18	0
2022-05-05	24.18	24.18	24.18	24.18	0
2022-05-04	24.18	24.18	24.18	24.18	0
2022-05-03	24.18	24.18	24.18	24.18	0
2022-05-02	24.18	24.18	24.18	24.18	0
2022-04-29	24.18	24.18	24.18	24.18	0
2022-04-28	24.18	24.18	24.18	24.18	0
2022-04-27	24.18	24.18	24.18	24.18	0
2022-04-26	24.18	24.18	24.18	24.18	0
2022-04-25	24.18	24.18	24.18	24.18	0
2022-04-22	24.18	24.18	24.18	24.18	0
2022-04-21	24.18	24.18	24.18	24.18	0
2022-04-20	24.18	24.18	24.18	24.18	0
2022-04-19	24.18	24.18	24.18	24.18	0
2022-04-18	24.18	24.18	24.18	24.18	0
2022-04-15	24.18	24.18	24.18	24.18	0
2022-04-14	24.18	24.18	24.18	24.18	0
2022-04-13	24.18	24.18	24.18	24.18	0
2022-04-12	24.18	24.18	24.18	24.18	0
2022-04-11	24.18	24.18	24.18	24.18	0
2022-04-08	24.18	24.18	24.18	24.18	0
2022-04-07	24.18	24.18	24.18	24.18	0
2022-04-06	24.18	24.18	24.18	24.18	0
2022-04-05	24.18	24.18	24.18	24.18	0
2022-04-04	24.18	24.18	24.18	24.18	0
2022-04-01	24.18	24.18	24.18	24.18	0
2022-03-31	24.18	24.18	24.18	24.18	0
2022-03-30	24.18	24.18	24.18	24.18	0
2022-03-29	24.18	24.18	24.18	24.18	0
2022-03-28	24.18	24.18	24.18	24.18	0
2022-03-25	24.18	24.18	24.18	24.18	0
2022-03-24	24.18	24.18	24.18	24.18	0
2022-03-23	24.18	24.18	24.18	24.18	0
2022-03-22	24.18	24.18	24.18	24.18	0
2022-03-21	24.18	24.18	24.18	24.18	0
2022-03-18	24.18	24.18	24.18	24.18	0
2022-03-17	24.18	24.18	24.18	24.18	0
2022-03-16	24.18	24.18	24.18	24.18	0
2022-03-15	24.18	24.18	24.18	24.18	0
2022-03-14	24.18	24.18	24.18	24.18	0
2022-03-11	24.18	24.18	24.18	24.18	0
2022-03-10	24.18	24.18	24.18	24.18	0
2022-03-09	24.18	24.18	24.18	24.18	0
2022-03-08	24.18	24.18	24.18	24.18	0
2022-03-07	24.18	24.18	24.18	24.18	0
2022-03-04	24.18	24.18	24.18	24.18	0
2022-03-03	24.18	24.18	24.18	24.18	0
2022-03-02	24.18	24.18	24.18	24.18	0
2022-03-01	24.18	24.18	24.18	24.18	0
2022-02-28	24.18	24.18	24.18	24.18	0
2022-02-25	24.18	24.18	24.18	24.18	0
2022-02-24	24.18	24.18	24.18	24.18	0
2022-02-23	24.18	24.18	24.18	24.18	0
2022-02-22	24.18	24.18	24.18	24.18	0
2022-02-21	24.18	24.18	24.18	24.18	0
2022-02-18	24.18	24.18	24.18	24.18	0
2022-02-17	24.18	24.18	24.18	24.18	0
2022-02-16	24.18	24.18	24.18	24.18	0
2022-02-15	24.18	24.18	24.18	24.18	0
2022-02-14	24.18	24.18	24.18	24.18	0
2022-02-11	24.18	24.18	24.18	24.18	0
2022-02-10	24.18	24.18	24.18	24.18	0
2022-02-09	24.18	24.18	24.18	24.18	0
2022-02-08	24.18	24.18	24.18	24.18	0
2022-02-07	24.18	24.18	24.18	24.18	0
2022-02-04	24.18	24.18	24.18	24.18	0
2022-02-03	24.18	24.18	24.18	24.18	0
2022-02-02	24.18	24.18	24.18	24.18	0
2022-02-01	24.18	24.18	24.18	24.18	0
2022-01-31	24.18	24.18	24.18	24.18	0
2022-01-28	24.18	24.18	24.18	24.18	0
2022-01-27	24.18	24.18	24.18	24.18	0
2022-01-26	24.18	24.18	24.18	24.18	0
2022-01-25	24.18	24.18	24.18	24.18	0
2022-01-24	24.18	24.18	24.18	24.18	0
2022-01-21	24.18	24.18	24.18	24.18	0
2022-01-20	24.18	24.18	24.18	24.18	0
2022-01-19	24.18	24.18	24.18	24.18	0
2022-01-18	24.18	24.18	24.18	24.18	0
2022-01-17	24.18	24.18	24.18	24.18	0
2022-01-14	24.18	24.18	24.18	24.18	0
2022-01-13	24.18	24.18	24.18	24.18	0
2022-01-12	24.18	24.18	24.18	24.18	0
2022-01-11	24.18	24.18	24.18	24.18	0
2022-01-10	24.18	24.18	24.18	24.18	0
2022-01-07	24.18	24.18	24.18	24.18	0
2022-01-06	24.18	24.18	24.18	24.18	0
2022-01-05	24.18	24.18	24.18	24.18	0
2022-01-04	24.18	24.18	24.18	24.18	0
2022-01-03	24.18	24.18	24.18	24.18	0
2021-12-31	24.18	24.18	24.18	24.18	0
2021-12-30	24.18	24.18	24.18	24.18	0
2021-12-29	24.18	24.18	24.18	24.18	0
2021-12-28	24.18	24.18	24.18	24.18	0
2021-12-27	24.18	24.18	24.18	24.18	0
2021-12-24	24.18	24.18	24.18	24.18	0
2021-12-23	24.18	24.18	24.18	24.18	0
2021-12-22	24.18	24.18	24.18	24.18	0
2021-12-21	24.18	24.18	24.18	24.18	0
2021-12-20	24.18	24.18	24.18	24.18	0
2021-12-17	24.18	24.18	24.18	24.18	0
2021-12-16	24.18	24.18	24.18	24.18	0
2021-12-15	24.18	24.18	24.18	24.18	0
2021-12-14	24.18	24.18	24.18	24.18	0
2021-12-13	24.18	24.18	24.18	24.18	0
2021-12-10	24.18	24.18	24.18	24.18	0
2021-12-09	24.18	24.18	24.18	24.18	0
2021-12-08	24.18	24.18	24.18	24.18	0
2021-12-07	24.18	24.18	24.18	24.18	0
2021-12-06	24.18	24.18	24.18	24.18	0
2021-12-03	24.18	24.18	24.18	24.18	0
2021-12-02	24.18	24.18	24.18	24.18	0
2021-12-01	24.18	24.18	24.18	24.18	0
2021-11-30	24.18	24.18	24.18	24.18	0
2021-11-29	24.18	24.18	24.18	24.18	0
2021-11-26	24.18	24.18	24.18	24.18	0
2021-11-25	24.18	24.18	24.18	24.18	0
2021-11-24	24.18	24.18	24.18	24.18	0
2021-11-23	24.18	24.18	24.18	24.18	0
2021-11-22	24.18	24.18	24.18	24.18	0
2021-11-19	24.18	24.18	24.18	24.18	0
2021-11-18	24.18	24.18	24.18	24.18	0
2021-11-17	24.18	24.18	24.18	24.18	0
2021-11-16	24.18	24.18	24.18	24.18	0
2021-11-15	24.18	24.18	24.18	24.18	0
2021-11-12	24.18	24.18	24.18	24.18	0
2021-11-11	24.18	24.18	24.18	24.18	0
2021-11-10	24.18	24.18	24.18	24.18	0
2021-11-09	24.18	24.18	24.18	24.18	0
2021-11-08	24.18	24.18	24.18	24.18	0
2021-11-05	24.18	24.18	24.18	24.18	0
2021-11-04	24.18	24.18	24.18	24.18	0
2021-11-03	24.18	24.18	24.18	24.18	0
2021-11-02	24.18	24.18	24.18	24.18	0
2021-11-01	24.18	24.18	24.18	24.18	0
2021-10-29	24.18	24.18	24.18	24.18	0
2021-10-28	24.18	24.18	24.18	24.18	0
2021-10-27	24.18	24.18	24.18	24.18	0
2021-10-26	24.18	24.18	24.18	24.18	0
2021-10-25	24.18	24.18	24.18	24.18	0
2021-10-22	24.18	24.18	24.18	24.18	0
2021-10-21	24.18	24.18	24.18	24.18	0
2021-10-20	24.18	24.18	24.18	24.18	0
2021-10-19	24.18	24.18	24.18	24.18	0
2021-10-18	24.18	24.18	24.18	24.18	0
2021-10-15	24.18	24.18	24.18	24.18	0
2021-10-14	24.18	24.18	24.18	24.18	0
2021-10-13	24.18	24.18	24.18	24.18	0
2021-10-12	24.18	24.18	24.18	24.18	0
2021-10-11	24.18	24.18	24.18	24.18	0
2021-10-08	24.18	24.18	24.18	24.18	0
2021-10-07	24.18	24.18	24.18	24.18	0
2021-10-06	24.18	24.18	24.18	24.18	0
2021-10-05	24.18	24.18	24.18	24.18	0
2021-10-04	24.18	24.18	24.18	24.18	0
2021-10-01	24.18	24.18	24.18	24.18	0
2021-09-30	24.18	24.18	24.18	24.18	0
2021-09-29	24.18	24.18	24.18	24.18	0
2021-09-28	24.18	24.18	24.18	24.18	0
2021-09-27	24.18	24.18	24.18	24.18	0
2021-09-24	24.18	24.18	24.18	24.18	0
2021-09-23	24.18	24.18	24.18	24.18	0
2021-09-22	24.18	24.18	24.18	24.18	0
2021-09-21	24.18	24.18	24.18	24.18	0
2021-09-20	24.18	24.18	24.18	24.18	0
2021-09-17	24.18	24.18	24.18	24.18	0
2021-09-16	24.18	24.18	24.18	24.18	0
2021-09-15	24.18	24.18	24.18	24.18	0
2021-09-14	24.18	24.18	24.18	24.18	0
2021-09-13	24.18	24.18	24.18	24.18	0
2021-09-10	24.18	24.18	24.18	24.18	0
2021-09-09	24.18	24.18	24.18	24.18	0
2021-09-08	24.18	24.18	24.18	24.18	0
2021-09-07	24.18	24.18	24.18	24.18	0
2021-09-06	24.18	24.18	24.18	24.18	0
2021-09-03	24.18	24.18	24.18	24.18	0
2021-09-02	24.18	24.18	24.18	24.18	0
2021-09-01	24.18	24.18	24.18	24.18	0
2021-08-31	24.18	24.18	24.18	24.18	0
2021-08-30	24.18	24.18	24.18	24.18	0
2021-08-27	24.18	24.18	24.18	24.18	0
2021-08-26	24.18	24.18	24.18	24.18	0
2021-08-25	24.18	24.18	24.18	24.18	0
2021-08-24	24.18	24.18	24.18	24.18	0
2021-08-23	24.18	24.18	24.18	24.18	0
2021-08-20	24.18	24.18	24.18	24.18	0
2021-08-19	24.18	24.18	24.18	24.18	0
2021-08-18	24.18	24.18	24.18	24.18	0
2021-08-17	24.18	24.18	24.18	24.18	0
2021-08-16	24.18	24.18	24.18	24.18	0
2021-08-13	24.18	24.18	24.18	24.18	0
2021-08-12	24.18	24.18	24.18	24.18	0
2021-08-11	24.18	24.18	24.18	24.18	0
2021-08-10	24.18	24.18	24.18	24.18	0
2021-08-09	24.18	24.18	24.18	24.18	0
2021-08-06	24.18	24.18	24.18	24.18	0
2021-08-05	24.18	24.18	24.18	24.18	0
2021-08-04	24.18	24.18	24.18	24.18	0
2021-08-03	24.18	24.18	24.18	24.18	0
2021-08-02	24.18	24.18	24.18	24.18	0
2021-07-30	24.18	24.18	24.18	24.18	0
2021-07-29	24.18	24.18	24.18	24.18	0
2021-07-28	24.18	24.18	24.18	24.18	0
2021-07-27	24.18	24.18	24.18	24.18	0
2021-07-26	24.18	24.18	24.18	24.18	0
2021-07-23	24.18	24.18	24.18	24.18	0
2021-07-22	24.18	24.18	24.18	24.18	0
2021-07-21	24.18	24.18	24.18	24.18	0
2021-07-20	24.18	24.18	24.18	24.18	0
2021-07-19	24.18	24.18	24.18	24.18	0
2021-07-16	24.18	24.18	24.18	24.18	0
2021-07-15	24.18	24.18	24.18	24.18	0
2021-07-14	24.18	24.18	24.18	24.18	0
2021-07-13	24.18	24.18	24.18	24.18	0
2021-07-12	24.18	24.18	24.18	24.18	0
2021-07-09	24.18	24.18	24.18	24.18	0
2021-07-08	24.18	24.18	24.18	24.18	0
2021-07-07	24.18	24.18	24.18	24.18	0
2021-07-06	24.18	24.18	24.18	24.18	0
2021-07-05	24.18	24.18	24.18	24.18	0
2021-07-02	24.18	24.18	24.18	24.18	0
2021-07-01	24.18	24.18	24.18	24.18	0
2021-06-30	24.18	24.18	24.18	24.18	0
2021-06-29	24.18	24.18	24.18	24.18	0
2021-06-28	24.18	24.18	24.18	24.18	0
2021-06-25	24.18	24.18	24.18	24.18	0
2021-06-24	24.18	24.18	24.18	24.18	0
2021-06-23	24.18	24.18	24.18	24.18	0
2021-06-22	24.18	24.18	24.18	24.18	0
2021-06-21	24.18	24.18	24.18	24.18	0
2021-06-18	24.18	24.18	24.18	24.18	0
2021-06-17	24.18	24.18	24.18	24.18	0
2021-06-16	24.18	24.18	24.18	24.18	0
2021-06-15	24.18	24.18	24.18	24.18	0
2021-06-14	24.18	24.18	24.18	24.18	0
2021-06-11	24.18	24.18	24.18	24.18	0
2021-06-10	24.18	24.18	24.18	24.18	0
2021-06-09	24.18	24.18	24.18	24.18	0
2021-06-08	24.18	24.18	24.18	24.18	0
2021-06-07	24.18	24.18	24.18	24.18	0
2021-06-04	24.18	24.18	24.18	24.18	0
2021-06-03	24.18	24.18	24.18	24.18	0
2021-06-02	24.18	24.18	24.18	24.18	0
2021-06-01	24.18	24.18	24.18	24.18	0
2021-05-28	24.18	24.18	24.18	24.18	0
2021-05-27	24.18	24.18	24.18	24.18	0
2021-05-26	24.18	24.18	24.18	24.18	0
2021-05-25	24.18	24.18	24.18	24.18	0
2021-05-24	24.18	24.18	24.18	24.18	0
2021-05-21	24.18	24.18	24.18	24.18	0
2021-05-20	24.18	24.18	24.18	24.18	0
2021-05-19	24.18	24.18	24.18	24.18	0
2021-05-18	24.18	24.18	24.18	24.18	0
2021-05-17	24.18	24.18	24.18	24.18	0
2021-05-14	24.18	24.18	24.18	24.18	0
2021-05-13	24.18	24.18	24.18	24.18	0
2021-05-12	24.18	24.18	24.18	24.18	0
2021-05-11	24.18	24.18	24.18	24.18	0
2021-05-10	24.18	24.18	24.18	24.18	0
2021-05-07	24.18	24.18	24.18	24.18	0
2021-05-06	24.18	24.18	24.18	24.18	0
2021-05-05	24.18	24.18	24.18	24.18	0
2021-05-04	24.18	24.18	24.18	24.18	0
2021-04-30	24.18	24.18	24.18	24.18	0
2021-04-29	24.18	24.18	24.18	24.18	0
2021-04-28	24.18	24.18	24.18	24.18	0
2021-04-27	24.18	24.18	24.18	24.18	0
2021-04-26	24.18	24.18	24.18	24.18	0
2021-04-23	24.18	24.18	24.18	24.18	0
2021-04-22	24.18	24.18	24.18	24.18	0
2021-04-21	24.18	24.18	24.18	24.18	0
2021-04-20	24.18	24.18	24.18	24.18	0
2021-04-19	24.18	24.18	24.18	24.18	0
2021-04-16	24.18	24.18	24.18	24.18	0
2021-04-15	24.18	24.18	24.18	24.18	0
2021-04-14	24.18	24.18	24.18	24.18	0
2021-04-13	24.18	24.18	24.18	24.18	0
2021-04-12	24.18	24.18	24.18	24.18	0
2021-04-09	24.18	24.18	24.18	24.18	0
2021-04-08	24.18	24.18	24.18	24.18	0
2021-04-07	24.18	24.18	24.18	24.18	0
2021-04-06	24.18	24.18	24.18	24.18	0
2021-04-01	24.18	24.18	24.18	24.18	0
2021-03-31	24.18	24.18	24.18	24.18	0
2021-03-30	24.18	24.18	24.18	24.18	0
2021-03-29	24.18	24.18	24.18	24.18	0
2021-03-26	24.18	24.18	24.18	24.18	0
2021-03-25	24.18	24.18	24.18	24.18	0
2021-03-24	24.18	24.18	24.18	24.18	0
2021-03-23	24.18	24.18	24.18	24.18	0
2021-03-22	24.18	24.18	24.18	24.18	0
2021-03-19	24.18	24.18	24.18	24.18	0
2021-03-18	24.18	24.18	24.18	24.18	0
2021-03-17	24.18	24.18	24.18	24.18	0
2021-03-16	24.18	24.18	24.18	24.18	0
2021-03-15	24.18	24.18	24.18	24.18	0
2021-03-12	24.18	24.18	24.18	24.18	0
2021-03-11	24.18	24.18	24.18	24.18	0
2021-03-10	24.18	24.18	24.18	24.18	0
2021-03-09	24.18	24.18	24.18	24.18	0
2021-03-08	24.18	24.18	24.18	24.18	0
2021-03-05	24.18	24.18	24.18	24.18	0
2021-03-04	24.18	24.18	24.18	24.18	0
2021-03-03	24.18	24.18	24.18	24.18	0
2021-03-02	24.18	24.18	24.18	24.18	0
2021-03-01	24.18	24.18	24.18	24.18	0
2021-02-26	24.18	24.18	24.18	24.18	0
2021-02-25	24.18	24.18	24.18	24.18	0
2021-02-24	24.18	24.18	24.18	24.18	0
2021-02-23	24.18	24.18	24.18	24.18	0
2021-02-22	24.18	24.18	24.18	24.18	0
2021-02-19	24.18	24.18	24.18	24.18	0
2021-02-18	24.18	24.18	24.18	24.18	0
2021-02-17	24.18	24.18	24.18	24.18	0
2021-02-16	24.18	24.18	24.18	24.18	0
2021-02-15	24.18	24.18	24.18	24.18	0
2021-02-12	24.18	24.18	24.18	24.18	0
2021-02-11	24.18	24.18	24.18	24.18	0
2021-02-10	24.18	24.18	24.18	24.18	0
2021-02-09	24.18	24.18	24.18	24.18	0
2021-02-08	24.18	24.18	24.18	24.18	0
2021-02-05	24.18	24.18	24.18	24.18	0
2021-02-04	24.18	24.18	24.18	24.18	0
2021-02-03	24.18	24.18	24.18	24.18	0
2021-02-02	24.18	24.18	24.18	24.18	0
2021-02-01	24.18	24.18	24.18	24.18	0
2021-01-29	24.18	24.18	24.18	24.18	0
2021-01-28	24.18	24.18	24.18	24.18	0
2021-01-27	24.18	24.18	24.18	24.18	0
2021-01-26	24.18	24.18	24.18	24.18	0
2021-01-25	24.18	24.18	24.18	24.18	0
2021-01-22	24.18	24.18	24.18	24.18	0
2021-01-21	24.18	24.18	24.18	24.18	0
2021-01-20	24.18	24.18	24.18	24.18	0
2021-01-19	24.18	24.18	24.18	24.18	0
2021-01-18	24.18	24.18	24.18	24.18	0
2021-01-15	24.18	24.18	24.18	24.18	0
2021-01-14	24.18	24.18	24.18	24.18	0
2021-01-13	24.18	24.18	24.18	24.18	0
2021-01-12	24.18	24.18	24.18	24.18	0
2021-01-11	24.18	24.18	24.18	24.18	0
2021-01-08	24.18	24.18	24.18	24.18	0
2021-01-07	24.18	24.18	24.18	24.18	0
2021-01-06	24.18	24.18	24.18	24.18	0
2021-01-05	24.18	24.18	24.18	24.18	0
2021-01-04	24.18	24.18	24.18	24.18	0
2020-12-31	24.18	24.18	24.18	24.18	0
2020-12-30	24.18	24.18	24.18	24.18	0
2020-12-29	24.18	24.18	24.18	24.18	0
2020-12-24	24.18	24.18	24.18	24.18	0
2020-12-23	24.18	24.18	24.18	24.18	0
2020-12-22	24.18	24.18	24.18	24.18	0
2020-12-21	24.18	24.18	24.18	24.18	0
2020-12-18	24.18	24.18	24.18	24.18	0
2020-12-17	24.18	24.18	24.18	24.18	0
2020-12-16	24.18	24.18	24.18	24.18	0
2020-12-15	24.18	24.18	24.18	24.18	0
2020-12-14	24.18	24.18	24.18	24.18	0
2020-12-11	24.18	24.18	24.18	24.18	0
2020-12-10	24.18	24.18	24.18	24.18	0
2020-12-09	24.18	24.18	24.18	24.18	0
2020-12-08	24.18	24.18	24.18	24.18	0
2020-12-07	24.18	24.18	24.18	24.18	0
2020-12-04	24.18	24.18	24.18	24.18	161
2020-12-03	29.95	29.95	29.95	29.95	0
2020-12-02	29.95	29.95	29.95	29.95	0
2020-12-01	29.95	29.95	29.95	29.95	0
2020-11-30	29.95	29.95	29.95	29.95	0
2020-11-27	29.95	29.95	29.95	29.95	0
2020-11-26	29.95	29.95	29.95	29.95	0
2020-11-25	29.95	29.95	29.95	29.95	0
2020-11-24	29.95	29.95	29.95	29.95	0
2020-11-23	29.95	29.95	29.95	29.95	0
2020-11-20	29.95	29.95	29.95	29.95	0
2020-11-19	29.95	29.95	29.95	29.95	0
2020-11-18	29.95	29.95	29.95	29.95	0
2020-11-17	29.95	29.95	29.95	29.95	0
2020-11-16	29.95	29.95	29.95	29.95	0
2020-11-13	29.95	29.95	29.95	29.95	0
2020-11-12	29.95	29.95	29.95	29.95	0
2020-11-11	29.95	29.95	29.95	29.95	0
2020-11-10	29.95	29.95	29.95	29.95	0
2020-11-09	29.95	29.95	29.95	29.95	0
2020-11-06	29.95	29.95	29.95	29.95	0
2020-11-05	29.95	29.95	29.95	29.95	0
2020-11-04	29.95	29.95	29.95	29.95	0
2020-11-03	29.95	29.95	29.95	29.95	0
2020-11-02	29.95	29.95	29.95	29.95	0
2020-10-30	29.95	29.95	29.95	29.95	0
2020-10-29	29.95	29.95	29.95	29.95	0
2020-10-28	29.95	29.95	29.95	29.95	0
2020-10-27	29.95	29.95	29.95	29.95	0
2020-10-26	29.95	29.95	29.95	29.95	0
2020-10-23	29.95	29.95	29.95	29.95	0
2020-10-22	29.95	29.95	29.95	29.95	0
2020-10-21	29.95	29.95	29.95	29.95	0
2020-10-20	29.95	29.95	29.95	29.95	0
2020-10-19	29.95	29.95	29.95	29.95	0
2020-10-16	29.95	29.95	29.95	29.95	0
2020-10-15	29.95	29.95	29.95	29.95	0
2020-10-14	29.95	29.95	29.95	29.95	0
2020-10-13	29.95	29.95	29.95	29.95	0
2020-10-12	29.95	29.95	29.95	29.95	0
2020-10-09	29.95	29.95	29.95	29.95	0
2020-10-08	29.95	29.95	29.95	29.95	0
2020-10-07	29.95	29.95	29.95	29.95	0
2020-10-06	29.95	29.95	29.95	29.95	0
2020-10-05	29.95	29.95	29.95	29.95	0
2020-10-02	29.95	29.95	29.95	29.95	0
2020-10-01	29.95	29.95	29.95	29.95	0
2020-09-30	29.95	29.95	29.95	29.95	0
2020-09-29	29.95	29.95	29.95	29.95	0
2020-09-28	29.95	29.95	29.95	29.95	0
2020-09-25	29.95	29.95	29.95	29.95	0
2020-09-24	29.95	29.95	29.95	29.95	0
2020-09-23	29.95	29.95	29.95	29.95	0
2020-09-22	29.95	29.95	29.95	29.95	0
2020-09-21	29.95	29.95	29.95	29.95	0
2020-09-18	29.95	29.95	29.95	29.95	0
2020-09-17	29.95	29.95	29.95	29.95	0
2020-09-16	29.95	29.95	29.95	29.95	0
2020-09-15	29.95	29.95	29.95	29.95	0
2020-09-14	29.95	29.95	29.95	29.95	0
2020-09-11	29.95	29.95	29.95	29.95	0
2020-04-03	29.95	29.95	29.95	29.95	0
2020-04-02	29.95	29.95	29.95	29.95	0
2020-04-01	29.95	29.95	29.95	29.95	0

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587