Ishares Dow Jon Share History

Ishares Dow Jon Share Price history. The following table shows end-of-day data 0JH7 historical share prices for Ishares Dow Jon, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JH7.L
Share Price 0JH7.L
Charts 0JH7.L
Trades 0JH7.L
History Compare
0JH7.L 0JH7.L
Share News 0JH7.L
RNS 0JH7.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	109.47	109.47	109.47	109.47	0
2024-04-25	109.47	109.47	109.47	109.47	0
2024-04-24	109.47	109.47	109.47	109.47	0
2024-04-23	109.47	109.47	109.47	109.47	0
2024-04-22	109.47	109.47	109.47	109.47	0
2024-04-19	109.47	109.47	109.47	109.47	0
2024-04-18	109.47	109.47	109.47	109.47	0
2024-04-17	109.47	109.47	109.47	109.47	30
2024-04-16	109.47	109.47	109.47	109.47	3
2024-04-15	109.47	109.47	109.47	109.47	4
2024-04-12	109.47	109.47	109.47	109.47	0
2024-04-11	109.47	109.47	109.47	109.47	0
2024-04-10	109.47	109.47	109.47	109.47	40
2024-04-09	109.47	109.47	109.47	109.47	0
2024-04-08	109.47	109.47	109.47	109.47	0
2024-04-05	109.47	109.47	109.47	109.47	0
2024-04-04	109.47	109.47	109.47	109.47	0
2024-04-03	109.47	109.47	109.47	109.47	0
2024-04-02	109.47	109.47	109.47	109.47	0
2024-04-01	109.47	109.47	109.47	109.47	0
2024-03-29	109.47	109.47	109.47	109.47	0
2024-03-28	109.47	109.47	109.47	109.47	0
2024-03-27	109.47	109.47	109.47	109.47	0
2024-03-26	109.47	109.47	109.47	109.47	0
2024-03-25	109.47	109.47	109.47	109.47	0
2024-03-22	109.47	109.47	109.47	109.47	0
2024-03-21	109.47	109.47	109.47	109.47	200
2024-03-20	109.47	109.47	109.47	109.47	3
2024-03-19	109.47	109.47	109.47	109.47	0
2024-03-18	109.47	109.47	109.47	109.47	0
2024-03-15	109.47	109.47	109.47	109.47	0
2024-03-14	109.47	109.47	109.47	109.47	0
2024-03-13	109.47	109.47	109.47	109.47	0
2024-03-12	109.47	109.47	109.47	109.47	0
2024-03-11	109.47	109.47	109.47	109.47	0
2024-03-08	109.47	109.47	109.47	109.47	0
2024-03-07	109.47	109.47	109.47	109.47	0
2024-03-06	109.47	109.47	109.47	109.47	0
2024-03-05	109.47	109.47	109.47	109.47	10
2024-03-04	109.47	109.47	109.47	109.47	0
2024-03-01	109.47	109.47	109.47	109.47	0
2024-02-29	109.47	109.47	109.47	109.47	0
2024-02-28	109.47	109.47	109.47	109.47	0
2024-02-27	109.47	109.47	109.47	109.47	0
2024-02-26	109.47	109.47	109.47	109.47	1
2024-02-23	109.47	109.47	109.47	109.47	642
2024-02-22	109.47	109.47	109.47	109.47	2
2024-02-21	109.47	109.47	109.47	109.47	0
2024-02-20	109.47	109.47	109.47	109.47	9
2024-02-19	109.47	109.47	109.47	109.47	0
2024-02-16	109.47	109.47	109.47	109.47	0
2024-02-15	109.47	109.47	109.47	109.47	0
2024-02-14	109.47	109.47	109.47	109.47	0
2024-02-13	109.47	109.47	109.47	109.47	0
2024-02-12	109.47	109.47	109.47	109.47	0
2024-02-09	109.47	109.47	109.47	109.47	0
2024-02-08	109.47	109.47	109.47	109.47	0
2024-02-07	109.47	109.47	109.47	109.47	0
2024-02-06	109.47	109.47	109.47	109.47	0
2024-02-05	109.47	109.47	109.47	109.47	282
2024-02-02	109.47	109.47	109.47	109.47	0
2024-02-01	109.47	109.47	109.47	109.47	0
2024-01-31	109.47	109.47	109.47	109.47	0
2024-01-30	109.47	109.47	109.47	109.47	0
2024-01-29	109.47	109.47	109.47	109.47	0
2024-01-26	109.47	109.47	109.47	109.47	0
2024-01-25	109.47	109.47	109.47	109.47	0
2024-01-24	109.47	109.47	109.47	109.47	0
2024-01-23	109.47	109.47	109.47	109.47	0
2024-01-22	109.47	109.47	109.47	109.47	0
2024-01-19	109.47	109.47	109.47	109.47	0
2024-01-18	109.47	109.47	109.47	109.47	0
2024-01-17	109.47	109.47	109.47	109.47	0
2024-01-16	109.47	109.47	109.47	109.47	0
2024-01-15	109.47	109.47	109.47	109.47	0
2024-01-12	109.47	109.47	109.47	109.47	0
2024-01-11	109.47	109.47	109.47	109.47	0
2024-01-10	109.47	109.47	109.47	109.47	0
2024-01-09	109.47	109.47	109.47	109.47	0
2024-01-08	109.47	109.47	109.47	109.47	0
2024-01-05	109.47	109.47	109.47	109.47	0
2024-01-04	109.47	109.47	109.47	109.47	0
2024-01-03	109.47	109.47	109.47	109.47	0
2024-01-02	109.47	109.47	109.47	109.47	20
2024-01-01	109.47	109.47	109.47	109.47	0
2023-12-29	109.47	109.47	109.47	109.47	0
2023-12-28	109.47	109.47	109.47	109.47	0
2023-12-27	109.47	109.47	109.47	109.47	0
2023-12-26	109.47	109.47	109.47	109.47	0
2023-12-25	109.47	109.47	109.47	109.47	0
2023-12-22	109.47	109.47	109.47	109.47	0
2023-12-21	109.47	109.47	109.47	109.47	0
2023-12-20	109.47	109.47	109.47	109.47	0
2023-12-19	109.47	109.47	109.47	109.47	0
2023-12-18	109.47	109.47	109.47	109.47	0
2023-12-15	109.47	109.47	109.47	109.47	0
2023-12-14	109.47	109.47	109.47	109.47	0
2023-12-13	109.47	109.47	109.47	109.47	4
2023-12-12	109.47	109.47	109.47	109.47	0
2023-12-11	109.47	109.47	109.47	109.47	0
2023-12-08	109.47	109.47	109.47	109.47	0
2023-12-07	109.47	109.47	109.47	109.47	0
2023-12-06	109.47	109.47	109.47	109.47	0
2023-12-05	109.47	109.47	109.47	109.47	0
2023-12-04	109.47	109.47	109.47	109.47	0
2023-12-01	109.47	109.47	109.47	109.47	0
2023-11-30	109.47	109.47	109.47	109.47	0
2023-11-29	109.47	109.47	109.47	109.47	0
2023-11-28	109.47	109.47	109.47	109.47	45
2023-11-27	109.47	109.47	109.47	109.47	0
2023-11-24	109.47	109.47	109.47	109.47	0
2023-11-23	109.47	109.47	109.47	109.47	0
2023-11-22	109.47	109.47	109.47	109.47	4
2023-11-21	109.47	109.47	109.47	109.47	0
2023-11-20	109.47	109.47	109.47	109.47	0
2023-11-17	109.47	109.47	109.47	109.47	243
2023-11-16	105.84	105.84	105.84	105.84	122
2023-11-15	105.84	105.84	105.84	105.84	0
2023-11-14	105.84	105.84	105.84	105.84	23
2023-11-13	105.84	105.84	105.84	105.84	0
2023-11-10	105.84	105.84	105.84	105.84	0
2023-11-09	105.84	105.84	105.84	105.84	0
2023-11-08	105.84	105.84	105.84	105.84	0
2023-11-07	105.84	105.84	105.84	105.84	10
2023-11-06	105.84	105.84	105.84	105.84	228
2023-11-03	102.36	102.36	102.36	102.36	0
2023-11-02	102.36	102.36	102.36	102.36	0
2023-11-01	102.36	102.36	102.36	102.36	0
2023-10-31	102.36	102.36	102.36	102.36	0
2023-10-30	102.36	102.36	102.36	102.36	0
2023-10-27	102.36	102.36	102.36	102.36	0
2023-10-26	102.36	102.36	102.36	102.36	0
2023-10-25	102.36	102.36	102.36	102.36	0
2023-10-24	102.36	102.36	102.36	102.36	0
2023-10-23	102.36	102.36	102.36	102.36	0
2023-10-20	102.36	102.36	102.36	102.36	0
2023-10-19	102.36	102.36	102.36	102.36	0
2023-10-18	102.36	102.36	102.36	102.36	0
2023-10-17	102.36	102.36	102.36	102.36	0
2023-10-16	102.36	102.36	102.36	102.36	0
2023-10-13	102.36	102.36	102.36	102.36	0
2023-10-12	102.36	102.36	102.36	102.36	0
2023-10-11	102.36	102.36	102.36	102.36	0
2023-10-10	102.36	102.36	102.36	102.36	0
2023-10-09	102.36	102.36	102.36	102.36	0
2023-10-06	102.36	102.36	102.36	102.36	0
2023-10-05	102.36	102.36	102.36	102.36	0
2023-10-04	102.36	102.36	102.36	102.36	0
2023-10-03	102.36	102.36	102.36	102.36	0
2023-10-02	102.36	102.36	102.36	102.36	0
2023-09-29	102.36	102.36	102.36	102.36	0
2023-09-28	102.36	102.36	102.36	102.36	0
2023-09-27	102.36	102.36	102.36	102.36	0
2023-09-26	102.36	102.36	102.36	102.36	0
2023-09-25	102.36	102.36	102.36	102.36	0
2023-09-22	102.36	102.36	102.36	102.36	0
2023-09-21	102.36	102.36	102.36	102.36	0
2023-09-20	102.36	102.36	102.36	102.36	0
2023-09-19	102.36	102.36	102.36	102.36	0
2023-09-18	102.36	102.36	102.36	102.36	0
2023-09-15	102.36	102.36	102.36	102.36	0
2023-09-14	102.36	102.36	102.36	102.36	0
2023-09-13	102.36	102.36	102.36	102.36	0
2023-09-12	102.36	102.36	102.36	102.36	0
2023-09-11	102.36	102.36	102.36	102.36	2
2023-09-08	102.36	102.36	102.36	102.36	0
2023-09-07	102.36	102.36	102.36	102.36	0
2023-09-06	102.36	102.36	102.36	102.36	44
2023-09-05	102.36	102.36	102.36	102.36	0
2023-09-04	102.36	102.36	102.36	102.36	0
2023-09-01	102.36	102.36	102.36	102.36	0
2023-08-31	102.36	102.36	102.36	102.36	0
2023-08-30	102.36	102.36	102.36	102.36	0
2023-08-29	102.36	102.36	102.36	102.36	21
2023-08-28	102.36	102.36	102.36	102.36	0
2023-08-25	102.36	102.36	102.36	102.36	0
2023-08-24	102.36	102.36	102.36	102.36	0
2023-08-23	102.36	102.36	102.36	102.36	0
2023-08-22	102.36	102.36	102.36	102.36	0
2023-08-21	102.36	102.36	102.36	102.36	0
2023-08-18	102.36	102.36	102.36	102.36	0
2023-08-17	102.36	102.36	102.36	102.36	0
2023-08-16	102.36	102.36	102.36	102.36	0
2023-08-15	102.36	102.36	102.36	102.36	0
2023-08-14	102.36	102.36	102.36	102.36	0
2023-08-11	102.36	102.36	102.36	102.36	0
2023-08-10	102.36	102.36	102.36	102.36	0
2023-08-09	102.36	102.36	102.36	102.36	0
2023-08-08	102.36	102.36	102.36	102.36	75
2023-08-07	102.36	102.36	102.36	102.36	0
2023-08-04	102.36	102.36	102.36	102.36	0
2023-08-03	102.36	102.36	102.36	102.36	0
2023-08-02	102.36	102.36	102.36	102.36	0
2023-08-01	102.36	102.36	102.36	102.36	0
2023-07-31	102.36	102.36	102.36	102.36	0
2023-07-28	102.36	102.36	102.36	102.36	2
2023-07-27	102.36	102.36	102.36	102.36	3
2023-07-26	102.36	102.36	102.36	102.36	0
2023-07-25	102.36	102.36	102.36	102.36	0
2023-07-24	102.36	102.36	102.36	102.36	0
2023-07-21	102.36	102.36	102.36	102.36	0
2023-07-20	102.36	102.36	102.36	102.36	0
2023-07-19	102.36	102.36	102.36	102.36	0
2023-07-18	102.36	102.36	102.36	102.36	0
2023-07-17	102.36	102.36	102.36	102.36	0
2023-07-14	102.36	102.36	102.36	102.36	0
2023-07-13	102.36	102.36	102.36	102.36	0
2023-07-12	102.36	102.36	102.36	102.36	0
2023-07-11	102.36	102.36	102.36	102.36	90
2023-07-10	102.36	102.36	102.36	102.36	0
2023-07-07	102.36	102.36	102.36	102.36	0
2023-07-06	102.36	102.36	102.36	102.36	680
2023-07-05	102.36	102.36	102.36	102.36	0
2023-07-04	102.36	102.36	102.36	102.36	0
2023-07-03	102.36	102.36	102.36	102.36	0
2023-06-30	102.36	102.36	102.36	102.36	0
2023-06-29	102.36	102.36	102.36	102.36	0
2023-06-28	102.36	102.36	102.36	102.36	0
2023-06-27	102.36	102.36	102.36	102.36	0
2023-06-26	102.36	102.36	102.36	102.36	0
2023-06-23	102.36	102.36	102.36	102.36	0
2023-06-22	102.36	102.36	102.36	102.36	0
2023-06-21	102.36	102.36	102.36	102.36	0
2023-06-20	102.36	102.36	102.36	102.36	4,200
2023-06-19	102.36	102.36	102.36	102.36	0
2023-06-16	102.36	102.36	102.36	102.36	0
2023-06-15	102.36	102.36	102.36	102.36	0
2023-06-14	102.36	102.36	102.36	102.36	0
2023-06-13	102.36	102.36	102.36	102.36	0
2023-06-12	102.36	102.36	102.36	102.36	0
2023-06-09	102.36	102.36	102.36	102.36	0
2023-06-08	102.36	102.36	102.36	102.36	0
2023-06-07	102.36	102.36	102.36	102.36	0
2023-06-06	102.36	102.36	102.36	102.36	0
2023-06-05	102.36	102.36	102.36	102.36	0
2023-06-02	102.36	102.36	102.36	102.36	0
2023-06-01	102.36	102.36	102.36	102.36	0
2023-05-31	102.36	102.36	102.36	102.36	0
2023-05-30	102.36	102.36	102.36	102.36	11
2023-05-29	100.11	100.11	100.11	100.11	0
2023-05-26	100.11	100.11	100.11	100.11	0
2023-05-25	100.11	100.11	100.11	100.11	0
2023-05-24	100.11	100.11	100.11	100.11	0
2023-05-23	100.11	100.11	100.11	100.11	0
2023-05-22	100.11	100.11	100.11	100.11	0
2023-05-19	100.11	100.11	100.11	100.11	0
2023-05-18	100.11	100.11	100.11	100.11	0
2023-05-17	100.11	100.11	100.11	100.11	0
2023-05-16	100.11	100.11	100.11	100.11	0
2023-05-15	100.11	100.11	100.11	100.11	0
2023-05-12	100.11	100.11	100.11	100.11	0
2023-05-11	100.11	100.11	100.11	100.11	0
2023-05-10	100.11	100.11	100.11	100.11	310
2023-05-09	100.11	100.11	100.11	100.11	0
2023-05-08	100.11	100.11	100.11	100.11	0
2023-05-05	100.11	100.11	100.11	100.11	55
2023-05-04	100.47	100.47	100.47	100.47	0
2023-05-03	100.47	100.47	100.47	100.47	0
2023-05-02	100.47	100.47	100.47	100.47	0
2023-05-01	100.47	100.47	100.47	100.47	0
2023-04-28	100.47	100.47	100.47	100.47	0
2023-04-27	100.47	100.47	100.47	100.47	0
2023-04-26	100.47	100.47	100.47	100.47	0
2023-04-25	100.47	100.47	100.47	100.47	0
2023-04-24	100.47	100.47	100.47	100.47	0
2023-04-21	100.47	100.47	100.47	100.47	340
2023-04-20	97.63	97.63	97.63	97.63	40
2023-04-19	97.63	97.63	97.63	97.63	0
2023-04-18	97.63	97.63	97.63	97.63	0
2023-04-17	97.63	97.63	97.63	97.63	0
2023-04-14	97.63	97.63	97.63	97.63	0
2023-04-13	97.63	97.63	97.63	97.63	0
2023-04-12	97.63	97.63	97.63	97.63	0
2023-04-11	97.63	97.63	97.63	97.63	0
2023-04-10	97.63	97.63	97.63	97.63	0
2023-04-07	97.63	97.63	97.63	97.63	0
2023-04-06	97.63	97.63	97.63	97.63	0
2023-04-05	97.63	97.63	97.63	97.63	0
2023-04-04	97.63	97.63	97.63	97.63	0
2023-04-03	97.63	97.63	97.63	97.63	0
2023-03-31	97.63	97.63	97.63	97.63	0
2023-03-30	97.63	97.63	97.63	97.63	0
2023-03-29	97.63	97.63	97.63	97.63	0
2023-03-28	97.63	97.63	97.63	97.63	0
2023-03-27	97.63	97.63	97.63	97.63	0
2023-03-24	97.63	97.63	97.63	97.63	0
2023-03-23	97.63	97.63	97.63	97.63	0
2023-03-22	97.63	97.63	97.63	97.63	0
2023-03-21	97.63	97.63	97.63	97.63	0
2023-03-20	97.63	97.63	97.63	97.63	0
2023-03-17	97.63	97.63	97.63	97.63	0
2023-03-16	97.63	97.63	97.63	97.63	0
2023-03-15	97.63	97.63	97.63	97.63	0
2023-03-14	97.63	97.63	97.63	97.63	0
2023-03-13	97.63	97.63	97.63	97.63	0
2023-03-10	97.63	97.63	97.63	97.63	0
2023-03-09	97.63	97.63	97.63	97.63	0
2023-03-08	97.63	97.63	97.63	97.63	890
2023-03-07	94.13	94.13	94.13	94.13	0
2023-03-06	94.13	94.13	94.13	94.13	0
2023-03-03	94.13	94.13	94.13	94.13	0
2023-03-02	94.13	94.13	94.13	94.13	0
2023-03-01	94.13	94.13	94.13	94.13	0
2023-02-28	94.13	94.13	94.13	94.13	0
2023-02-27	94.13	94.13	94.13	94.13	0
2023-02-24	94.13	94.13	94.13	94.13	0
2023-02-23	94.13	94.13	94.13	94.13	0
2023-02-22	94.13	94.13	94.13	94.13	0
2023-02-21	94.13	94.13	94.13	94.13	0
2023-02-20	94.13	94.13	94.13	94.13	0
2023-02-17	94.13	94.13	94.13	94.13	0
2023-02-16	94.13	94.13	94.13	94.13	0
2023-02-15	94.13	94.13	94.13	94.13	0
2023-02-14	94.13	94.13	94.13	94.13	0
2023-02-13	94.13	94.13	94.13	94.13	0
2023-02-10	94.13	94.13	94.13	94.13	0
2023-02-09	94.13	94.13	94.13	94.13	0
2023-02-08	94.13	94.13	94.13	94.13	0
2023-02-07	94.13	94.13	94.13	94.13	0
2023-02-06	94.13	94.13	94.13	94.13	0
2023-02-03	94.13	94.13	94.13	94.13	0
2023-02-02	94.13	94.13	94.13	94.13	0
2023-02-01	94.13	94.13	94.13	94.13	0
2023-01-31	94.13	94.13	94.13	94.13	0
2023-01-30	94.13	94.13	94.13	94.13	0
2023-01-27	94.13	94.13	94.13	94.13	0
2023-01-26	94.13	94.13	94.13	94.13	0
2023-01-25	94.13	94.13	94.13	94.13	0
2023-01-24	94.13	94.13	94.13	94.13	0
2023-01-23	94.13	94.13	94.13	94.13	0
2023-01-20	94.13	94.13	94.13	94.13	0
2023-01-19	94.13	94.13	94.13	94.13	0
2023-01-18	94.13	94.13	94.13	94.13	0
2023-01-17	94.13	94.13	94.13	94.13	0
2023-01-16	94.13	94.13	94.13	94.13	0
2023-01-13	94.13	94.13	94.13	94.13	0
2023-01-12	94.13	94.13	94.13	94.13	0
2023-01-11	94.13	94.13	94.13	94.13	0
2023-01-10	94.13	94.13	94.13	94.13	0
2023-01-09	94.13	94.13	94.13	94.13	0
2023-01-06	94.13	94.13	94.13	94.13	0
2023-01-05	94.13	94.13	94.13	94.13	0
2023-01-04	94.13	94.13	94.13	94.13	0
2023-01-03	94.13	94.13	94.13	94.13	0
2023-01-02	94.13	94.13	94.13	94.13	0
2022-12-30	94.13	94.13	94.13	94.13	0
2022-12-29	94.13	94.13	94.13	94.13	0
2022-12-28	94.13	94.13	94.13	94.13	0
2022-12-27	94.13	94.13	94.13	94.13	0
2022-12-26	94.13	94.13	94.13	94.13	0
2022-12-23	94.13	94.13	94.13	94.13	0
2022-12-22	94.13	94.13	94.13	94.13	0
2022-12-21	94.13	94.13	94.13	94.13	0
2022-12-20	94.13	94.13	94.13	94.13	0
2022-12-19	94.13	94.13	94.13	94.13	0
2022-12-16	94.13	94.13	94.13	94.13	0
2022-12-15	94.13	94.13	94.13	94.13	0
2022-12-14	94.13	94.13	94.13	94.13	0
2022-12-13	94.13	94.13	94.13	94.13	0
2022-12-12	94.13	94.13	94.13	94.13	0
2022-12-09	94.13	94.13	94.13	94.13	0
2022-12-08	94.13	94.13	94.13	94.13	0
2022-12-07	94.13	94.13	94.13	94.13	0
2022-12-06	94.13	94.13	94.13	94.13	0
2022-12-05	94.13	94.13	94.13	94.13	0
2022-12-02	94.13	94.13	94.13	94.13	0
2022-12-01	94.13	94.13	94.13	94.13	0
2022-11-30	94.13	94.13	94.13	94.13	0
2022-11-29	94.13	94.13	94.13	94.13	0
2022-11-28	94.13	94.13	94.13	94.13	0
2022-11-25	94.13	94.13	94.13	94.13	0
2022-11-24	94.13	94.13	94.13	94.13	0
2022-11-23	94.13	94.13	94.13	94.13	0
2022-11-22	94.13	94.13	94.13	94.13	0
2022-11-21	94.13	94.13	94.13	94.13	0
2022-11-18	94.13	94.13	94.13	94.13	0
2022-11-17	94.13	94.13	94.13	94.13	0
2022-11-16	94.13	94.13	94.13	94.13	0
2022-11-15	94.13	94.13	94.13	94.13	0
2022-11-14	94.13	94.13	94.13	94.13	0
2022-11-11	94.13	94.13	94.13	94.13	0
2022-11-10	94.13	94.13	94.13	94.13	0
2022-11-09	94.13	94.13	94.13	94.13	0
2022-11-08	94.13	94.13	94.13	94.13	0
2022-11-07	94.13	94.13	94.13	94.13	0
2022-11-04	94.13	94.13	94.13	94.13	0
2022-11-03	94.13	94.13	94.13	94.13	0
2022-11-02	94.13	94.13	94.13	94.13	46
2022-11-01	99.49	99.49	99.49	99.49	0
2022-10-31	99.49	99.49	99.49	99.49	0
2022-10-28	99.49	99.49	99.49	99.49	0
2022-10-27	99.49	99.49	99.49	99.49	0
2022-10-26	99.49	99.49	99.49	99.49	0
2022-10-25	99.49	99.49	99.49	99.49	0
2022-10-24	99.49	99.49	99.49	99.49	0
2022-10-21	99.49	99.49	99.49	99.49	0
2022-10-20	99.49	99.49	99.49	99.49	0
2022-10-19	99.49	99.49	99.49	99.49	0
2022-10-18	99.49	99.49	99.49	99.49	0
2022-10-17	99.49	99.49	99.49	99.49	0
2022-10-14	99.49	99.49	99.49	99.49	0
2022-10-13	99.49	99.49	99.49	99.49	0
2022-10-12	99.49	99.49	99.49	99.49	0
2022-10-11	99.49	99.49	99.49	99.49	0
2022-10-10	99.49	99.49	99.49	99.49	0
2022-10-07	99.49	99.49	99.49	99.49	0
2022-10-06	99.49	99.49	99.49	99.49	0
2022-10-05	99.49	99.49	99.49	99.49	0
2022-10-04	99.49	99.49	99.49	99.49	0
2022-10-03	99.49	99.49	99.49	99.49	0
2022-09-30	99.49	99.49	99.49	99.49	0
2022-09-29	99.49	99.49	99.49	99.49	0
2022-09-28	99.49	99.49	99.49	99.49	0
2022-09-27	99.49	99.49	99.49	99.49	0
2022-09-26	99.49	99.49	99.49	99.49	0
2022-09-23	99.49	99.49	99.49	99.49	0
2022-09-22	99.49	99.49	99.49	99.49	0
2022-09-21	99.49	99.49	99.49	99.49	0
2022-09-20	99.49	99.49	99.49	99.49	0
2022-09-19	99.49	99.49	99.49	99.49	0
2022-09-16	99.49	99.49	99.49	99.49	0
2022-09-15	99.49	99.49	99.49	99.49	0
2022-09-14	99.49	99.49	99.49	99.49	0
2022-09-13	99.49	99.49	99.49	99.49	11
2022-09-12	92.61	92.61	92.61	92.61	0
2022-09-09	92.61	92.61	92.61	92.61	0
2022-09-08	92.61	92.61	92.61	92.61	0
2022-09-07	92.61	92.61	92.61	92.61	0
2022-09-06	92.61	92.61	92.61	92.61	0
2022-09-05	92.61	92.61	92.61	92.61	0
2022-09-02	92.61	92.61	92.61	92.61	0
2022-09-01	92.61	92.61	92.61	92.61	0
2022-08-31	92.61	92.61	92.61	92.61	0
2022-08-30	92.61	92.61	92.61	92.61	0
2022-08-29	92.61	92.61	92.61	92.61	0
2022-08-26	92.61	92.61	92.61	92.61	0
2022-08-25	92.61	92.61	92.61	92.61	0
2022-08-24	92.61	92.61	92.61	92.61	0
2022-08-23	92.61	92.61	92.61	92.61	0
2022-08-22	92.61	92.61	92.61	92.61	0
2022-08-19	92.61	92.61	92.61	92.61	0
2022-08-18	92.61	92.61	92.61	92.61	0
2022-08-17	92.61	92.61	92.61	92.61	0
2022-08-16	92.61	92.61	92.61	92.61	0
2022-08-15	92.61	92.61	92.61	92.61	0
2022-08-12	92.61	92.61	92.61	92.61	0
2022-08-11	92.61	92.61	92.61	92.61	0
2022-08-10	92.61	92.61	92.61	92.61	0
2022-08-09	92.61	92.61	92.61	92.61	0
2022-08-08	92.61	92.61	92.61	92.61	0
2022-08-05	92.61	92.61	92.61	92.61	0
2022-08-04	92.61	92.61	92.61	92.61	0
2022-08-03	92.61	92.61	92.61	92.61	0
2022-08-02	92.61	92.61	92.61	92.61	0
2022-08-01	92.61	92.61	92.61	92.61	0
2022-07-29	92.61	92.61	92.61	92.61	0
2022-07-28	92.61	92.61	92.61	92.61	0
2022-07-27	92.61	92.61	92.61	92.61	0
2022-07-26	92.61	92.61	92.61	92.61	0
2022-07-25	92.61	92.61	92.61	92.61	0
2022-07-22	92.61	92.61	92.61	92.61	0
2022-07-21	92.61	92.61	92.61	92.61	0
2022-07-20	92.61	92.61	92.61	92.61	0
2022-07-19	92.61	92.61	92.61	92.61	0
2022-07-18	92.61	92.61	92.61	92.61	0
2022-07-15	92.61	92.61	92.61	92.61	0
2022-07-14	92.61	92.61	92.61	92.61	0
2022-07-13	92.61	92.61	92.61	92.61	56
2022-07-12	114.07	114.07	114.07	114.07	0
2022-07-11	114.07	114.07	114.07	114.07	0
2022-07-08	114.07	114.07	114.07	114.07	0
2022-07-07	114.07	114.07	114.07	114.07	0
2022-07-06	114.07	114.07	114.07	114.07	0
2022-07-05	114.07	114.07	114.07	114.07	0
2022-07-04	114.07	114.07	114.07	114.07	0
2022-07-01	114.07	114.07	114.07	114.07	0
2022-06-30	114.07	114.07	114.07	114.07	0
2022-06-29	114.07	114.07	114.07	114.07	0
2022-06-28	114.07	114.07	114.07	114.07	0
2022-06-27	114.07	114.07	114.07	114.07	0
2022-06-24	114.07	114.07	114.07	114.07	0
2022-06-23	114.07	114.07	114.07	114.07	0
2022-06-22	114.07	114.07	114.07	114.07	0
2022-06-21	114.07	114.07	114.07	114.07	0
2022-06-20	114.07	114.07	114.07	114.07	0
2022-06-17	114.07	114.07	114.07	114.07	0
2022-06-16	114.07	114.07	114.07	114.07	0
2022-06-15	114.07	114.07	114.07	114.07	0
2022-06-14	114.07	114.07	114.07	114.07	0
2022-06-13	114.07	114.07	114.07	114.07	0
2022-06-10	114.07	114.07	114.07	114.07	0
2022-06-09	114.07	114.07	114.07	114.07	0
2022-06-08	114.07	114.07	114.07	114.07	0
2022-06-07	114.07	114.07	114.07	114.07	0
2022-06-06	114.07	114.07	114.07	114.07	0
2022-06-03	114.07	114.07	114.07	114.07	0
2022-06-02	114.07	114.07	114.07	114.07	0
2022-06-01	114.07	114.07	114.07	114.07	0
2022-05-31	114.07	114.07	114.07	114.07	0
2022-05-30	114.07	114.07	114.07	114.07	0
2022-05-27	114.07	114.07	114.07	114.07	0
2022-05-26	114.07	114.07	114.07	114.07	0
2022-05-25	114.07	114.07	114.07	114.07	0
2022-05-24	114.07	114.07	114.07	114.07	0
2022-05-23	114.07	114.07	114.07	114.07	0
2022-05-20	114.07	114.07	114.07	114.07	0
2022-05-19	114.07	114.07	114.07	114.07	0
2022-05-18	114.07	114.07	114.07	114.07	0
2022-05-17	114.07	114.07	114.07	114.07	0
2022-05-16	114.07	114.07	114.07	114.07	0
2022-05-13	114.07	114.07	114.07	114.07	0
2022-05-12	114.07	114.07	114.07	114.07	0
2022-05-11	114.07	114.07	114.07	114.07	0
2022-05-10	114.07	114.07	114.07	114.07	0
2022-05-09	114.07	114.07	114.07	114.07	0
2022-05-06	114.07	114.07	114.07	114.07	0
2022-05-05	114.07	114.07	114.07	114.07	0
2022-05-04	114.07	114.07	114.07	114.07	0
2022-05-03	114.07	114.07	114.07	114.07	0
2022-05-02	114.07	114.07	114.07	114.07	0
2022-04-29	114.07	114.07	114.07	114.07	0
2022-04-28	114.07	114.07	114.07	114.07	0
2022-04-27	114.07	114.07	114.07	114.07	0
2022-04-26	114.07	114.07	114.07	114.07	0
2022-04-25	114.07	114.07	114.07	114.07	0
2022-04-22	114.07	114.07	114.07	114.07	0
2022-04-21	114.07	114.07	114.07	114.07	0
2022-04-20	114.07	114.07	114.07	114.07	0
2022-04-19	114.07	114.07	114.07	114.07	0
2022-04-18	114.07	114.07	114.07	114.07	0
2022-04-15	114.07	114.07	114.07	114.07	0
2022-04-14	114.07	114.07	114.07	114.07	0
2022-04-13	114.07	114.07	114.07	114.07	0
2022-04-12	114.07	114.07	114.07	114.07	0
2022-04-11	114.07	114.07	114.07	114.07	0
2022-04-08	114.07	114.07	114.07	114.07	0
2022-04-07	114.07	114.07	114.07	114.07	0
2022-04-06	114.07	114.07	114.07	114.07	0
2022-04-05	114.07	114.07	114.07	114.07	0
2022-04-04	114.07	114.07	114.07	114.07	0
2022-04-01	114.07	114.07	114.07	114.07	0
2022-03-31	114.07	114.07	114.07	114.07	0
2022-03-30	114.07	114.07	114.07	114.07	0
2022-03-29	114.07	114.07	114.07	114.07	0
2022-03-28	114.07	114.07	114.07	114.07	0
2022-03-25	114.07	114.07	114.07	114.07	0
2022-03-24	114.07	114.07	114.07	114.07	0
2022-03-23	114.07	114.07	114.07	114.07	0
2022-03-22	114.07	114.07	114.07	114.07	0
2022-03-21	114.07	114.07	114.07	114.07	0
2022-03-18	114.07	114.07	114.07	114.07	0
2022-03-17	114.07	114.07	114.07	114.07	0
2022-03-16	114.07	114.07	114.07	114.07	0
2022-03-15	114.07	114.07	114.07	114.07	0
2022-03-14	114.07	114.07	114.07	114.07	0
2022-03-11	114.07	114.07	114.07	114.07	0
2022-03-10	114.07	114.07	114.07	114.07	0
2022-03-09	114.07	114.07	114.07	114.07	0
2022-03-08	114.07	114.07	114.07	114.07	0
2022-03-07	114.07	114.07	114.07	114.07	0
2022-03-04	114.07	114.07	114.07	114.07	0
2022-03-03	114.07	114.07	114.07	114.07	0
2022-03-02	114.07	114.07	114.07	114.07	0
2022-03-01	114.07	114.07	114.07	114.07	0
2022-02-28	114.07	114.07	114.07	114.07	0
2022-02-25	114.07	114.07	114.07	114.07	0
2022-02-24	114.07	114.07	114.07	114.07	0
2022-02-23	114.07	114.07	114.07	114.07	0
2022-02-22	114.07	114.07	114.07	114.07	0
2022-02-21	114.07	114.07	114.07	114.07	0
2022-02-18	114.07	114.07	114.07	114.07	0
2022-02-17	114.07	114.07	114.07	114.07	0
2022-02-16	114.07	114.07	114.07	114.07	0
2022-02-15	114.07	114.07	114.07	114.07	0
2022-02-14	114.07	114.07	114.07	114.07	0
2022-02-11	114.07	114.07	114.07	114.07	0
2022-02-10	114.07	114.07	114.07	114.07	0
2022-02-09	114.07	114.07	114.07	114.07	0
2022-02-08	114.07	114.07	114.07	114.07	0
2022-02-07	114.07	114.07	114.07	114.07	0
2022-02-04	114.07	114.07	114.07	114.07	0
2022-02-03	114.07	114.07	114.07	114.07	0
2022-02-02	114.07	114.07	114.07	114.07	0
2022-02-01	114.07	114.07	114.07	114.07	0
2022-01-31	114.07	114.07	114.07	114.07	0
2022-01-28	114.07	114.07	114.07	114.07	0
2022-01-27	114.07	114.07	114.07	114.07	0
2022-01-26	114.07	114.07	114.07	114.07	0
2022-01-25	114.07	114.07	114.07	114.07	0
2022-01-24	114.07	114.07	114.07	114.07	0
2022-01-21	114.07	114.07	114.07	114.07	0
2022-01-20	114.07	114.07	114.07	114.07	0
2022-01-19	114.07	114.07	114.07	114.07	0
2022-01-18	114.07	114.07	114.07	114.07	0
2022-01-17	114.07	114.07	114.07	114.07	0
2022-01-14	114.07	114.07	114.07	114.07	0
2022-01-13	114.07	114.07	114.07	114.07	0
2022-01-12	114.07	114.07	114.07	114.07	0
2022-01-11	114.07	114.07	114.07	114.07	0
2022-01-10	114.07	114.07	114.07	114.07	0
2022-01-07	114.07	114.07	114.07	114.07	0
2022-01-06	114.07	114.07	114.07	114.07	0
2022-01-05	114.07	114.07	114.07	114.07	0
2022-01-04	114.07	114.07	114.07	114.07	0
2022-01-03	114.07	114.07	114.07	114.07	0
2021-12-31	114.07	114.07	114.07	114.07	0
2021-12-30	114.07	114.07	114.07	114.07	0
2021-12-29	114.07	114.07	114.07	114.07	0
2021-12-28	114.07	114.07	114.07	114.07	0
2021-12-27	114.07	114.07	114.07	114.07	0
2021-12-24	114.07	114.07	114.07	114.07	0
2021-12-23	114.07	114.07	114.07	114.07	0
2021-12-22	114.07	114.07	114.07	114.07	0
2021-12-21	114.07	114.07	114.07	114.07	0
2021-12-20	114.07	114.07	114.07	114.07	0
2021-12-17	114.07	114.07	114.07	114.07	0
2021-12-16	114.07	114.07	114.07	114.07	0
2021-12-15	114.07	114.07	114.07	114.07	65
2021-12-14	116.12	116.12	116.12	116.12	0
2021-12-13	116.12	116.12	116.12	116.12	0
2021-12-10	116.12	116.12	116.12	116.12	0
2021-12-09	116.12	116.12	116.12	116.12	0
2021-12-08	116.12	116.12	116.12	116.12	0
2021-12-07	116.12	116.12	116.12	116.12	0
2021-12-06	116.12	116.12	116.12	116.12	0
2021-12-03	116.12	116.12	116.12	116.12	0
2021-12-02	116.12	116.12	116.12	116.12	0
2021-12-01	116.12	116.12	116.12	116.12	0
2021-11-30	116.12	116.12	116.12	116.12	0
2021-11-29	116.12	116.12	116.12	116.12	0
2021-11-26	116.12	116.12	116.12	116.12	0
2021-11-25	116.12	116.12	116.12	116.12	0
2021-11-24	116.12	116.12	116.12	116.12	0
2021-11-23	116.12	116.12	116.12	116.12	0
2021-11-22	116.12	116.12	116.12	116.12	0
2021-11-19	116.12	116.12	116.12	116.12	0
2021-11-18	116.12	116.12	116.12	116.12	0
2021-11-17	116.12	116.12	116.12	116.12	0
2021-11-16	116.12	116.12	116.12	116.12	0
2021-11-15	116.12	116.12	116.12	116.12	0
2021-11-12	116.12	116.12	116.12	116.12	80
2021-11-11	108.54	108.54	108.54	108.54	0
2021-11-10	108.54	108.54	108.54	108.54	0
2021-11-09	108.54	108.54	108.54	108.54	0
2021-11-08	108.54	108.54	108.54	108.54	0
2021-11-05	108.54	108.54	108.54	108.54	0
2021-11-04	108.54	108.54	108.54	108.54	0
2021-11-03	108.54	108.54	108.54	108.54	0
2021-11-02	108.54	108.54	108.54	108.54	0
2021-11-01	108.54	108.54	108.54	108.54	0
2021-10-29	108.54	108.54	108.54	108.54	3,000
2021-10-28	108.54	108.54	108.54	108.54	0
2021-10-27	108.54	108.54	108.54	108.54	0
2021-10-26	108.54	108.54	108.54	108.54	0
2021-10-25	108.54	108.54	108.54	108.54	0
2021-10-22	108.54	108.54	108.54	108.54	0
2021-10-21	108.54	108.54	108.54	108.54	0
2021-10-20	108.54	108.54	108.54	108.54	0
2021-10-19	108.54	108.54	108.54	108.54	0
2021-10-18	108.54	108.54	108.54	108.54	0
2021-10-15	108.54	108.54	108.54	108.54	0
2021-10-14	108.54	108.54	108.54	108.54	0
2021-10-13	108.54	108.54	108.54	108.54	0
2021-10-12	108.54	108.54	108.54	108.54	0
2021-10-11	108.54	108.54	108.54	108.54	0
2021-10-08	108.54	108.54	108.54	108.54	0
2021-10-07	108.54	108.54	108.54	108.54	0
2021-10-06	108.54	108.54	108.54	108.54	0
2021-10-05	108.54	108.54	108.54	108.54	0
2021-10-04	108.54	108.54	108.54	108.54	0
2021-10-01	108.54	108.54	108.54	108.54	2,400
2021-09-30	108.54	108.54	108.54	108.54	0
2021-09-29	108.54	108.54	108.54	108.54	0
2021-09-28	108.54	108.54	108.54	108.54	0
2021-09-27	108.54	108.54	108.54	108.54	0
2021-09-24	108.54	108.54	108.54	108.54	0
2021-09-23	108.54	108.54	108.54	108.54	0
2021-09-22	108.54	108.54	108.54	108.54	0
2021-09-21	108.54	108.54	108.54	108.54	0
2021-09-20	108.54	108.54	108.54	108.54	0
2021-09-17	108.54	108.54	108.54	108.54	0
2021-09-16	108.54	108.54	108.54	108.54	0
2021-09-15	108.54	108.54	108.54	108.54	0
2021-09-14	108.54	108.54	108.54	108.54	0
2021-09-13	108.54	108.54	108.54	108.54	0
2021-09-10	108.54	108.54	108.54	108.54	0
2021-09-09	108.54	108.54	108.54	108.54	0
2021-09-08	108.54	108.54	108.54	108.54	88
2021-09-07	108.54	108.54	108.54	108.54	0
2021-09-06	108.54	108.54	108.54	108.54	0
2021-09-03	108.54	108.54	108.54	108.54	0
2021-09-02	108.54	108.54	108.54	108.54	0
2021-09-01	108.54	108.54	108.54	108.54	0
2021-08-31	108.54	108.54	108.54	108.54	0
2021-08-30	108.54	108.54	108.54	108.54	0
2021-08-27	108.54	108.54	108.54	108.54	0
2021-08-26	108.54	108.54	108.54	108.54	90
2021-08-25	108.54	108.54	108.54	108.54	0
2021-08-24	108.54	108.54	108.54	108.54	0
2021-08-23	108.54	108.54	108.54	108.54	0
2021-08-20	108.54	108.54	108.54	108.54	90
2021-08-19	108.54	108.54	108.54	108.54	0
2021-08-18	108.54	108.54	108.54	108.54	0
2021-08-17	108.54	108.54	108.54	108.54	0
2021-08-16	108.54	108.54	108.54	108.54	0
2021-08-13	108.54	108.54	108.54	108.54	0
2021-08-12	108.54	108.54	108.54	108.54	0
2021-08-11	108.54	108.54	108.54	108.54	0
2021-08-10	108.54	108.54	108.54	108.54	0
2021-08-09	108.54	108.54	108.54	108.54	0
2021-08-06	108.54	108.54	108.54	108.54	0
2021-08-05	108.54	108.54	108.54	108.54	0
2021-08-04	108.54	108.54	108.54	108.54	0
2021-08-03	108.54	108.54	108.54	108.54	0
2021-08-02	108.54	108.54	108.54	108.54	0
2021-07-30	108.54	108.54	108.54	108.54	0
2021-07-29	108.54	108.54	108.54	108.54	0
2021-07-28	108.54	108.54	108.54	108.54	0
2021-07-27	108.54	108.54	108.54	108.54	0
2021-07-26	108.54	108.54	108.54	108.54	0
2021-07-23	108.54	108.54	108.54	108.54	0
2021-07-22	108.54	108.54	108.54	108.54	0
2021-07-21	108.54	108.54	108.54	108.54	0
2021-07-20	108.54	108.54	108.54	108.54	0
2021-07-19	108.54	108.54	108.54	108.54	0
2021-07-16	108.54	108.54	108.54	108.54	0
2021-07-15	108.54	108.54	108.54	108.54	0
2021-07-14	108.54	108.54	108.54	108.54	0
2021-07-13	108.54	108.54	108.54	108.54	0
2021-07-12	108.54	108.54	108.54	108.54	0
2021-07-09	108.54	108.54	108.54	108.54	50
2021-07-08	105.57	105.57	105.57	105.57	0
2021-07-07	105.57	105.57	105.57	105.57	0
2021-07-06	105.57	105.57	105.57	105.57	0
2021-07-05	105.57	105.57	105.57	105.57	0
2021-07-02	105.57	105.57	105.57	105.57	0
2021-07-01	105.57	105.57	105.57	105.57	0
2021-06-30	105.57	105.57	105.57	105.57	0
2021-06-29	105.57	105.57	105.57	105.57	0
2021-06-28	105.57	105.57	105.57	105.57	0
2021-06-25	105.57	105.57	105.57	105.57	0
2021-06-24	105.57	105.57	105.57	105.57	0
2021-06-23	105.57	105.57	105.57	105.57	0
2021-06-22	105.57	105.57	105.57	105.57	0
2021-06-21	105.57	105.57	105.57	105.57	0
2021-06-18	105.57	105.57	105.57	105.57	95
2021-06-17	105.57	105.57	105.57	105.57	0
2021-06-16	105.57	105.57	105.57	105.57	0
2021-06-15	105.57	105.57	105.57	105.57	0
2021-06-14	105.57	105.57	105.57	105.57	0
2021-06-11	105.57	105.57	105.57	105.57	0
2021-06-10	105.57	105.57	105.57	105.57	0
2021-06-09	105.57	105.57	105.57	105.57	0
2021-06-08	105.57	105.57	105.57	105.57	0
2021-06-07	105.57	105.57	105.57	105.57	0
2021-06-04	105.57	105.57	105.57	105.57	0
2021-06-03	105.57	105.57	105.57	105.57	0
2021-06-02	105.57	105.57	105.57	105.57	0
2021-06-01	105.57	105.57	105.57	105.57	13
2021-05-28	104.99	104.99	104.99	104.99	0
2021-05-27	104.99	104.99	104.99	104.99	0
2021-05-26	104.99	104.99	104.99	104.99	0
2021-05-25	104.99	104.99	104.99	104.99	0
2021-05-24	104.99	104.99	104.99	104.99	0
2021-05-21	104.99	104.99	104.99	104.99	0
2021-05-20	104.99	104.99	104.99	104.99	0
2021-05-19	104.99	104.99	104.99	104.99	0
2021-05-18	104.99	104.99	104.99	104.99	0
2021-05-17	104.99	104.99	104.99	104.99	0
2021-05-14	104.99	104.99	104.99	104.99	0
2021-05-13	104.99	104.99	104.99	104.99	0
2021-05-12	104.99	104.99	104.99	104.99	0
2021-05-11	104.99	104.99	104.99	104.99	0
2021-05-10	104.99	104.99	104.99	104.99	0
2021-05-07	104.99	104.99	104.99	104.99	0
2021-05-06	104.99	104.99	104.99	104.99	0
2021-05-05	104.44	104.44	104.44	104.44	0
2021-05-04	104.44	104.44	104.44	104.44	0
2021-04-30	104.44	104.44	104.44	104.44	0
2021-04-29	104.44	104.44	104.44	104.44	0
2021-04-28	104.44	104.44	104.44	104.44	0
2021-04-27	104.44	104.44	104.44	104.44	0
2021-04-26	104.44	104.44	104.44	104.44	0
2021-04-23	104.44	104.44	104.44	104.44	0
2021-04-22	104.44	104.44	104.44	104.44	0
2021-04-21	104.44	104.44	104.44	104.44	0
2021-04-20	104.44	104.44	104.44	104.44	0
2021-04-19	104.44	104.44	104.44	104.44	0
2021-04-16	104.44	104.44	104.44	104.44	0
2021-04-15	104.44	104.44	104.44	104.44	65
2021-04-14	104.32	104.32	104.32	104.32	54
2021-04-13	99.15	99.15	99.15	99.15	0
2021-04-12	99.15	99.15	99.15	99.15	0
2021-04-09	99.15	99.15	99.15	99.15	0
2021-04-08	99.15	99.15	99.15	99.15	0
2021-04-07	99.15	99.15	99.15	99.15	0
2021-04-06	99.15	99.15	99.15	99.15	0
2021-04-01	99.15	99.15	99.15	99.15	0
2021-03-31	99.15	99.15	99.15	99.15	0
2021-03-30	99.15	99.15	99.15	99.15	0
2021-03-29	99.15	99.15	99.15	99.15	0
2021-03-26	99.15	99.15	99.15	99.15	0
2021-03-25	99.15	99.15	99.15	99.15	0
2021-03-24	99.15	99.15	99.15	99.15	0
2021-03-23	99.15	99.15	99.15	99.15	0
2021-03-22	99.15	99.15	99.15	99.15	3,886
2021-03-19	98.15	98.15	98.15	98.15	0
2021-03-18	98.15	98.15	98.15	98.15	0
2021-03-17	98.15	98.15	98.15	98.15	0
2021-03-16	98.15	98.15	98.15	98.15	0
2021-03-15	98.15	98.15	98.15	98.15	0
2021-03-12	98.15	98.15	98.15	98.15	0
2021-03-11	98.15	98.15	98.15	98.15	0
2021-03-10	98.15	98.15	98.15	98.15	0
2021-03-09	98.09	98.09	98.09	98.09	0
2021-03-08	98.09	98.09	98.09	98.09	0
2021-03-05	98.09	98.09	98.09	98.09	0
2021-03-04	98.09	98.09	98.09	98.09	0
2021-03-03	98.09	98.09	98.09	98.09	0
2021-03-02	98.92	98.92	98.92	98.92	0
2021-03-01	98.53	98.53	98.53	98.53	140
2021-02-26	96.68	96.68	96.68	96.68	0
2021-02-25	96.68	96.68	96.68	96.68	0
2021-02-24	96.68	96.68	96.68	96.68	0
2021-02-23	96.68	96.68	96.68	96.68	0
2021-02-22	96.68	96.68	96.68	96.68	0
2021-02-19	96.68	96.68	96.68	96.68	0
2021-02-18	96.68	96.68	96.68	96.68	0
2021-02-17	96.68	96.68	96.68	96.68	0
2021-02-16	96.68	96.68	96.68	96.68	0
2021-02-15	96.68	96.68	96.68	96.68	0
2021-02-12	96.68	96.68	96.68	96.68	0
2021-02-11	96.68	96.68	96.68	96.68	0
2021-02-10	96.68	96.68	96.68	96.68	0
2021-02-09	96.68	96.68	96.68	96.68	0
2021-02-08	96.68	96.68	96.68	96.68	0
2021-02-05	96.68	96.68	96.68	96.68	0
2021-02-04	96.68	96.68	96.68	96.68	0
2021-02-03	96.68	96.68	96.68	96.68	93
2021-02-02	97.44	97.44	97.44	97.44	0
2021-02-01	97.44	97.44	97.44	97.44	0
2021-01-29	97.44	97.44	97.44	97.44	0
2021-01-28	97.44	97.44	97.44	97.44	0
2021-01-27	97.44	97.44	97.44	97.44	0
2021-01-26	97.44	97.44	97.44	97.44	0
2021-01-25	97.44	97.44	97.44	97.44	0
2021-01-22	97.44	97.44	97.44	97.44	0
2021-01-21	183.97	183.97	183.97	183.97	0
2021-01-20	183.97	183.97	183.97	183.97	0
2021-01-19	183.97	183.97	183.97	183.97	0
2021-01-18	183.97	183.97	183.97	183.97	0
2021-01-15	183.97	183.97	183.97	183.97	0
2021-01-14	183.97	183.97	183.97	183.97	0
2021-01-13	183.97	183.97	183.97	183.97	0
2021-01-12	183.97	183.97	183.97	183.97	0
2021-01-11	183.97	183.97	183.97	183.97	0
2021-01-08	183.97	183.97	183.97	183.97	0
2021-01-07	183.97	183.97	183.97	183.97	0
2021-01-06	183.97	183.97	183.97	183.97	0
2021-01-05	183.97	183.97	183.97	183.97	0
2021-01-04	183.97	183.97	183.97	183.97	0
2020-12-31	183.97	183.97	183.97	183.97	0
2020-12-30	183.97	183.97	183.97	183.97	0
2020-12-29	183.97	183.97	183.97	183.97	0
2020-12-24	183.97	183.97	183.97	183.97	0
2020-12-23	183.97	183.97	183.97	183.97	0
2020-12-22	183.97	183.97	183.97	183.97	0
2020-12-21	183.97	183.97	183.97	183.97	0
2020-12-18	183.97	183.97	183.97	183.97	0
2020-12-17	183.97	183.97	183.97	183.97	0
2020-12-16	183.97	183.97	183.97	183.97	0
2020-12-15	183.97	183.97	183.97	183.97	0
2020-12-14	183.97	183.97	183.97	183.97	0
2020-12-11	183.97	183.97	183.97	183.97	0
2020-12-10	183.97	183.97	183.97	183.97	0
2020-12-09	183.97	183.97	183.97	183.97	0
2020-12-08	183.97	183.97	183.97	183.97	0
2020-12-07	183.97	183.97	183.97	183.97	0
2020-12-04	183.97	183.97	183.97	183.97	0
2020-12-03	183.97	183.97	183.97	183.97	0
2020-12-02	183.97	183.97	183.97	183.97	0
2020-12-01	183.97	183.97	183.97	183.97	216
2020-11-30	168.41	168.41	168.41	168.41	0
2020-11-27	168.41	168.41	168.41	168.41	0
2020-11-26	168.41	168.41	168.41	168.41	0
2020-11-25	168.41	168.41	168.41	168.41	0
2020-11-24	168.41	168.41	168.41	168.41	0
2020-11-23	168.41	168.41	168.41	168.41	0
2020-11-20	168.41	168.41	168.41	168.41	0
2020-11-19	168.41	168.41	168.41	168.41	0
2020-11-18	168.41	168.41	168.41	168.41	0
2020-11-17	168.41	168.41	168.41	168.41	0
2020-11-16	168.41	168.41	168.41	168.41	0
2020-11-13	168.41	168.41	168.41	168.41	0
2020-11-12	168.41	168.41	168.41	168.41	0
2020-11-11	168.41	168.41	168.41	168.41	0
2020-11-10	168.41	168.41	168.41	168.41	0
2020-11-09	168.41	168.41	168.41	168.41	0
2020-11-06	168.41	168.41	168.41	168.41	0
2020-11-05	168.41	168.41	168.41	168.41	0
2020-11-04	168.41	168.41	168.41	168.41	0
2020-11-03	168.41	168.41	168.41	168.41	163
2020-11-02	170.20	170.20	170.20	170.20	0
2020-10-30	170.20	170.20	170.20	170.20	0
2020-10-29	170.20	170.20	170.20	170.20	0
2020-10-28	170.20	170.20	170.20	170.20	0
2020-10-27	170.20	170.20	170.20	170.20	0
2020-10-26	170.20	170.20	170.20	170.20	0
2020-10-23	170.20	170.20	170.20	170.20	0
2020-10-22	170.20	170.20	170.20	170.20	0
2020-10-21	170.20	170.20	170.20	170.20	0
2020-10-20	170.20	170.20	170.20	170.20	0
2020-10-19	170.20	170.20	170.20	170.20	0
2020-10-16	170.20	170.20	170.20	170.20	0
2020-10-15	170.20	170.20	170.20	170.20	0
2020-10-14	170.20	170.20	170.20	170.20	0
2020-10-13	170.20	170.20	170.20	170.20	0
2020-10-12	170.20	170.20	170.20	170.20	0
2020-10-09	170.20	170.20	170.20	170.20	0
2020-10-08	170.20	170.20	170.20	170.20	0
2020-10-07	170.20	170.20	170.20	170.20	0
2020-10-06	170.20	170.20	170.20	170.20	0
2020-10-05	170.20	170.20	170.20	170.20	0
2020-10-02	170.20	170.20	170.20	170.20	0
2020-10-01	170.20	170.20	170.20	170.20	0
2020-09-30	170.20	170.20	170.20	170.20	0
2020-09-29	170.20	170.20	170.20	170.20	0
2020-09-28	170.20	170.20	170.20	170.20	0
2020-09-25	170.20	170.20	170.20	170.20	0
2020-09-24	170.20	170.20	170.20	170.20	0
2020-09-23	170.20	170.20	170.20	170.20	0
2020-09-22	170.20	170.20	170.20	170.20	0
2020-09-21	170.20	170.20	170.20	170.20	0
2020-09-18	170.20	170.20	170.20	170.20	0
2020-09-17	170.20	170.20	170.20	170.20	0
2020-09-16	170.20	170.20	170.20	170.20	0
2020-09-15	170.20	170.20	170.20	170.20	0
2020-09-14	170.20	170.20	170.20	170.20	0
2020-09-11	170.20	170.20	170.20	170.20	0
2020-04-03	121.45	121.45	121.45	121.45	0
2020-04-02	121.45	121.45	121.45	121.45	0
2020-04-01	121.45	121.45	121.45	121.45	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150