Endur Asa Share History

Endur Asa Share Price history. The following table shows end-of-day data 0JGO historical share prices for Endur Asa, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JGO.L
Share Price 0JGO.L
Charts 0JGO.L
Trades 0JGO.L
History Compare
0JGO.L 0JGO.L
Share News 0JGO.L
RNS 0JGO.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	45.00	45.00	45.00	45.00	0
2024-04-25	45.00	45.00	45.00	45.00	0
2024-04-24	45.00	45.00	45.00	45.00	0
2024-04-23	45.00	45.00	45.00	45.00	0
2024-04-22	45.00	45.00	45.00	45.00	0
2024-04-19	45.00	45.00	45.00	45.00	209
2024-04-18	45.00	45.00	45.00	45.00	0
2024-04-17	45.00	45.00	45.00	45.00	41
2024-04-16	45.00	45.00	45.00	45.00	0
2024-04-15	45.00	45.00	45.00	45.00	0
2024-04-12	45.00	45.00	45.00	45.00	0
2024-04-11	45.00	45.00	45.00	45.00	0
2024-04-10	45.00	45.00	45.00	45.00	0
2024-04-09	45.00	45.00	45.00	45.00	0
2024-04-08	45.00	45.00	45.00	45.00	0
2024-04-05	45.00	45.00	45.00	45.00	0
2024-04-04	45.00	45.00	45.00	45.00	0
2024-04-03	45.00	45.00	45.00	45.00	89
2024-04-02	45.00	45.00	45.00	45.00	0
2024-04-01	45.00	45.00	45.00	45.00	0
2024-03-29	45.00	45.00	45.00	45.00	0
2024-03-28	45.00	45.00	45.00	45.00	0
2024-03-27	45.00	45.00	45.00	45.00	111
2024-03-26	45.00	45.00	45.00	45.00	0
2024-03-25	45.00	45.00	45.00	45.00	0
2024-03-22	45.00	45.00	45.00	45.00	0
2024-03-21	45.00	45.00	45.00	45.00	0
2024-03-20	45.00	45.00	45.00	45.00	0
2024-03-19	45.00	45.00	45.00	45.00	0
2024-03-18	45.00	45.00	45.00	45.00	0
2024-03-15	45.00	45.00	45.00	45.00	140
2024-03-14	45.00	45.00	45.00	45.00	0
2024-03-13	45.00	45.00	45.00	45.00	0
2024-03-12	45.00	45.00	45.00	45.00	0
2024-03-11	45.00	45.00	45.00	45.00	0
2024-03-08	45.00	45.00	45.00	45.00	0
2024-03-07	45.00	45.00	45.00	45.00	0
2024-03-06	45.00	45.00	45.00	45.00	0
2024-03-05	45.00	45.00	45.00	45.00	0
2024-03-04	45.00	45.00	45.00	45.00	0
2024-03-01	45.00	45.00	45.00	45.00	0
2024-02-29	45.00	45.00	45.00	45.00	0
2024-02-28	45.00	45.00	45.00	45.00	0
2024-02-27	45.00	45.00	45.00	45.00	0
2024-02-26	45.00	45.00	45.00	45.00	0
2024-02-23	45.00	45.00	45.00	45.00	0
2024-02-22	45.00	45.00	45.00	45.00	0
2024-02-21	45.00	45.00	45.00	45.00	0
2024-02-20	45.00	45.00	45.00	45.00	0
2024-02-19	45.00	45.00	45.00	45.00	0
2024-02-16	45.00	45.00	45.00	45.00	0
2024-02-15	45.00	45.00	45.00	45.00	0
2024-02-14	45.00	45.00	45.00	45.00	0
2024-02-13	45.00	45.00	45.00	45.00	0
2024-02-12	45.00	45.00	45.00	45.00	0
2024-02-09	45.00	45.00	45.00	45.00	0
2024-02-08	45.00	45.00	45.00	45.00	0
2024-02-07	45.00	45.00	45.00	45.00	0
2024-02-06	45.00	45.00	45.00	45.00	0
2024-02-05	45.00	45.00	45.00	45.00	0
2024-02-02	45.00	45.00	45.00	45.00	0
2024-02-01	45.00	45.00	45.00	45.00	0
2024-01-31	45.00	45.00	45.00	45.00	0
2024-01-30	45.00	45.00	45.00	45.00	0
2024-01-29	45.00	45.00	45.00	45.00	0
2024-01-26	45.00	45.00	45.00	45.00	0
2024-01-25	45.00	45.00	45.00	45.00	0
2024-01-24	45.00	45.00	45.00	45.00	0
2024-01-23	45.00	45.00	45.00	45.00	0
2024-01-22	45.00	45.00	45.00	45.00	0
2024-01-19	45.00	45.00	45.00	45.00	0
2024-01-18	45.00	45.00	45.00	45.00	0
2024-01-17	45.00	45.00	45.00	45.00	0
2024-01-16	45.00	45.00	45.00	45.00	0
2024-01-15	45.00	45.00	45.00	45.00	0
2024-01-12	45.00	45.00	45.00	45.00	0
2024-01-11	45.00	45.00	45.00	45.00	0
2024-01-10	45.00	45.00	45.00	45.00	0
2024-01-09	45.00	45.00	45.00	45.00	0
2024-01-08	45.00	45.00	45.00	45.00	0
2024-01-05	45.00	45.00	45.00	45.00	0
2024-01-04	45.00	45.00	45.00	45.00	0
2024-01-03	45.00	45.00	45.00	45.00	0
2024-01-02	45.00	45.00	45.00	45.00	0
2024-01-01	45.00	45.00	45.00	45.00	0
2023-12-29	45.00	45.00	45.00	45.00	0
2023-12-28	45.00	45.00	45.00	45.00	0
2023-12-27	45.00	45.00	45.00	45.00	247
2023-12-26	45.00	45.00	45.00	45.00	0
2023-12-25	45.00	45.00	45.00	45.00	0
2023-12-22	45.00	45.00	45.00	45.00	0
2023-12-21	45.00	45.00	45.00	45.00	0
2023-12-20	45.00	45.00	45.00	45.00	0
2023-12-19	45.00	45.00	45.00	45.00	0
2023-12-18	45.00	45.00	45.00	45.00	0
2023-12-15	45.00	45.00	45.00	45.00	0
2023-12-14	45.00	45.00	45.00	45.00	0
2023-12-13	45.00	45.00	45.00	45.00	0
2023-12-12	45.00	45.00	45.00	45.00	0
2023-12-11	45.00	45.00	45.00	45.00	0
2023-12-08	45.00	45.00	45.00	45.00	0
2023-12-07	45.00	45.00	45.00	45.00	0
2023-12-06	45.00	45.00	45.00	45.00	0
2023-12-05	45.00	45.00	45.00	45.00	0
2023-12-04	45.00	45.00	45.00	45.00	33
2023-12-01	45.00	45.00	45.00	45.00	0
2023-11-30	45.00	45.00	45.00	45.00	0
2023-11-29	45.00	45.00	45.00	45.00	0
2023-11-28	45.00	45.00	45.00	45.00	0
2023-11-27	45.00	45.00	45.00	45.00	0
2023-11-24	45.00	45.00	45.00	45.00	0
2023-11-23	45.00	45.00	45.00	45.00	0
2023-11-22	45.00	45.00	45.00	45.00	0
2023-11-21	45.00	45.00	45.00	45.00	0
2023-11-20	45.00	45.00	45.00	45.00	0
2023-11-17	45.00	45.00	45.00	45.00	0
2023-11-16	45.00	45.00	45.00	45.00	0
2023-11-15	45.00	45.00	45.00	45.00	0
2023-11-14	45.00	45.00	45.00	45.00	0
2023-11-13	45.00	45.00	45.00	45.00	0
2023-11-10	45.00	45.00	45.00	45.00	0
2023-11-09	45.00	45.00	45.00	45.00	31
2023-11-08	45.00	45.00	45.00	45.00	0
2023-11-07	45.00	45.00	45.00	45.00	0
2023-11-06	45.00	45.00	45.00	45.00	0
2023-11-03	45.00	45.00	45.00	45.00	0
2023-11-02	45.00	45.00	45.00	45.00	0
2023-11-01	45.00	45.00	45.00	45.00	0
2023-10-31	45.00	45.00	45.00	45.00	0
2023-10-30	45.00	45.00	45.00	45.00	0
2023-10-27	45.00	45.00	45.00	45.00	0
2023-10-26	45.00	45.00	45.00	45.00	0
2023-10-25	45.00	45.00	45.00	45.00	0
2023-10-24	45.00	45.00	45.00	45.00	0
2023-10-23	45.00	45.00	45.00	45.00	0
2023-10-20	45.00	45.00	45.00	45.00	0
2023-10-19	45.00	45.00	45.00	45.00	0
2023-10-18	45.00	45.00	45.00	45.00	0
2023-10-17	45.00	45.00	45.00	45.00	0
2023-10-16	45.00	45.00	45.00	45.00	0
2023-10-13	45.00	45.00	45.00	45.00	0
2023-10-12	45.00	45.00	45.00	45.00	0
2023-10-11	45.00	45.00	45.00	45.00	0
2023-10-10	45.00	45.00	45.00	45.00	0
2023-10-09	45.00	45.00	45.00	45.00	0
2023-10-06	45.00	45.00	45.00	45.00	0
2023-10-05	45.00	45.00	45.00	45.00	0
2023-10-04	45.00	45.00	45.00	45.00	51
2023-10-03	45.00	45.00	45.00	45.00	0
2023-10-02	45.00	45.00	45.00	45.00	0
2023-09-29	45.00	45.00	45.00	45.00	0
2023-09-28	45.00	45.00	45.00	45.00	0
2023-09-27	45.00	45.00	45.00	45.00	33
2023-09-26	45.00	45.00	45.00	45.00	0
2023-09-25	45.00	45.00	45.00	45.00	0
2023-09-22	45.00	45.00	45.00	45.00	0
2023-09-21	45.00	45.00	45.00	45.00	0
2023-09-20	45.00	45.00	45.00	45.00	0
2023-09-19	45.00	45.00	45.00	45.00	0
2023-09-18	45.00	45.00	45.00	45.00	0
2023-09-15	45.00	45.00	45.00	45.00	0
2023-09-14	45.00	45.00	45.00	45.00	0
2023-09-13	45.00	45.00	45.00	45.00	0
2023-09-12	45.00	45.00	45.00	45.00	0
2023-09-11	45.00	45.00	45.00	45.00	0
2023-09-08	45.00	45.00	45.00	45.00	0
2023-09-07	45.00	45.00	45.00	45.00	0
2023-09-06	45.00	45.00	45.00	45.00	0
2023-09-05	45.00	45.00	45.00	45.00	0
2023-09-04	45.00	45.00	45.00	45.00	0
2023-09-01	45.00	45.00	45.00	45.00	0
2023-08-31	45.00	45.00	45.00	45.00	0
2023-08-30	45.00	45.00	45.00	45.00	0
2023-08-29	45.00	45.00	45.00	45.00	0
2023-08-28	45.00	45.00	45.00	45.00	0
2023-08-25	45.00	45.00	45.00	45.00	0
2023-08-24	45.00	45.00	45.00	45.00	0
2023-08-23	45.00	45.00	45.00	45.00	0
2023-08-22	45.00	45.00	45.00	45.00	0
2023-08-21	45.00	45.00	45.00	45.00	0
2023-08-18	45.00	45.00	45.00	45.00	0
2023-08-17	45.00	45.00	45.00	45.00	0
2023-08-16	45.00	45.00	45.00	45.00	0
2023-08-15	45.00	45.00	45.00	45.00	0
2023-08-14	45.00	45.00	45.00	45.00	0
2023-08-11	45.00	45.00	45.00	45.00	0
2023-08-10	45.00	45.00	45.00	45.00	0
2023-08-09	45.00	45.00	45.00	45.00	0
2023-08-08	45.00	45.00	45.00	45.00	0
2023-08-07	45.00	45.00	45.00	45.00	0
2023-08-04	45.00	45.00	45.00	45.00	0
2023-08-03	45.00	45.00	45.00	45.00	0
2023-08-02	45.00	45.00	45.00	45.00	0
2023-08-01	45.00	45.00	45.00	45.00	0
2023-07-31	45.00	45.00	45.00	45.00	0
2023-07-28	45.00	45.00	45.00	45.00	0
2023-07-27	45.00	45.00	45.00	45.00	0
2023-07-26	45.00	45.00	45.00	45.00	0
2023-07-25	45.00	45.00	45.00	45.00	0
2023-07-24	45.00	45.00	45.00	45.00	0
2023-07-21	45.00	45.00	45.00	45.00	0
2023-07-20	45.00	45.00	45.00	45.00	0
2023-07-19	45.00	45.00	45.00	45.00	0
2023-07-18	45.00	45.00	45.00	45.00	0
2023-07-17	45.00	45.00	45.00	45.00	0
2023-07-14	45.00	45.00	45.00	45.00	0
2023-07-13	45.00	45.00	45.00	45.00	0
2023-07-12	45.00	45.00	45.00	45.00	0
2023-07-11	45.00	45.00	45.00	45.00	0
2023-07-10	45.00	45.00	45.00	45.00	0
2023-07-07	45.00	45.00	45.00	45.00	0
2023-07-06	45.00	45.00	45.00	45.00	0
2023-07-05	45.00	45.00	45.00	45.00	0
2023-07-04	45.00	45.00	45.00	45.00	0
2023-07-03	45.00	45.00	45.00	45.00	0
2023-06-30	45.00	45.00	45.00	45.00	0
2023-06-29	45.00	45.00	45.00	45.00	0
2023-06-28	45.00	45.00	45.00	45.00	0
2023-06-27	45.00	45.00	45.00	45.00	0
2023-06-26	45.00	45.00	45.00	45.00	0
2023-06-23	45.00	45.00	45.00	45.00	0
2023-06-22	45.00	45.00	45.00	45.00	0
2023-06-21	45.00	45.00	45.00	45.00	0
2023-06-20	45.00	45.00	45.00	45.00	0
2023-06-19	45.00	45.00	45.00	45.00	0
2023-06-16	45.00	45.00	45.00	45.00	0
2023-06-15	45.00	45.00	45.00	45.00	0
2023-06-14	45.00	45.00	45.00	45.00	0
2023-06-13	45.00	45.00	45.00	45.00	0
2023-06-12	45.00	45.00	45.00	45.00	0
2023-06-09	45.00	45.00	45.00	45.00	0
2023-06-08	45.00	45.00	45.00	45.00	0
2023-06-07	45.00	45.00	45.00	45.00	0
2023-06-06	45.00	45.00	45.00	45.00	0
2023-06-05	45.00	45.00	45.00	45.00	0
2023-06-02	45.00	45.00	45.00	45.00	0
2023-06-01	45.00	45.00	45.00	45.00	0
2023-05-31	45.00	45.00	45.00	45.00	0
2023-05-30	45.00	45.00	45.00	45.00	0
2023-05-29	45.00	45.00	45.00	45.00	0
2023-05-26	45.00	45.00	45.00	45.00	0
2023-05-25	45.00	45.00	45.00	45.00	0
2023-05-24	45.00	45.00	45.00	45.00	0
2023-05-23	45.00	45.00	45.00	45.00	0
2023-05-22	45.00	45.00	45.00	45.00	0
2023-05-19	45.00	45.00	45.00	45.00	0
2023-05-18	45.00	45.00	45.00	45.00	0
2023-05-17	45.00	45.00	45.00	45.00	0
2023-05-16	45.00	45.00	45.00	45.00	0
2023-05-15	26.54	26.54	26.54	26.54	288
2023-05-12	26.54	26.54	26.54	26.54	0
2023-05-11	26.54	26.54	26.54	26.54	0
2023-05-10	26.54	26.54	26.54	26.54	0
2023-05-09	26.54	26.54	26.54	26.54	0
2023-05-08	26.54	26.54	26.54	26.54	0
2023-05-05	26.54	26.54	26.54	26.54	0
2023-05-04	26.54	26.54	26.54	26.54	0
2023-05-03	26.54	26.54	26.54	26.54	0
2023-05-02	26.54	26.54	26.54	26.54	0
2023-05-01	26.54	26.54	26.54	26.54	0
2023-04-28	26.54	26.54	26.54	26.54	0
2023-04-27	26.54	26.54	26.54	26.54	0
2023-04-26	26.54	26.54	26.54	26.54	0
2023-04-25	26.54	26.54	26.54	26.54	0
2023-04-24	26.54	26.54	26.54	26.54	0
2023-04-21	26.54	26.54	26.54	26.54	0
2023-04-20	26.54	26.54	26.54	26.54	0
2023-04-19	26.54	26.54	26.54	26.54	0
2023-04-18	26.54	26.54	26.54	26.54	0
2023-04-17	26.54	26.54	26.54	26.54	0
2023-04-14	26.54	26.54	26.54	26.54	0
2023-04-13	26.54	26.54	26.54	26.54	0
2023-04-12	26.54	26.54	26.54	26.54	0
2023-04-11	26.54	26.54	26.54	26.54	0
2023-04-10	26.54	26.54	26.54	26.54	0
2023-04-07	26.54	26.54	26.54	26.54	0
2023-04-06	26.54	26.54	26.54	26.54	0
2023-04-05	26.54	26.54	26.54	26.54	0
2023-04-04	26.54	26.54	26.54	26.54	0
2023-04-03	26.54	26.54	26.54	26.54	0
2023-03-31	26.54	26.54	26.54	26.54	0
2023-03-30	26.54	26.54	26.54	26.54	0
2023-03-29	26.54	26.54	26.54	26.54	0
2023-03-28	26.54	26.54	26.54	26.54	0
2023-03-27	26.54	26.54	26.54	26.54	0
2023-03-24	26.54	26.54	26.54	26.54	0
2023-03-23	26.54	26.54	26.54	26.54	0
2023-03-22	26.54	26.54	26.54	26.54	0
2023-03-21	26.54	26.54	26.54	26.54	0
2023-03-20	26.54	26.54	26.54	26.54	0
2023-03-17	26.54	26.54	26.54	26.54	0
2023-03-16	26.54	26.54	26.54	26.54	0
2023-03-15	26.54	26.54	26.54	26.54	0
2023-03-14	26.54	26.54	26.54	26.54	0
2023-03-13	26.54	26.54	26.54	26.54	0
2023-03-10	26.54	26.54	26.54	26.54	0
2023-03-09	26.54	26.54	26.54	26.54	0
2023-03-08	26.54	26.54	26.54	26.54	0
2023-03-07	26.54	26.54	26.54	26.54	0
2023-03-06	26.54	26.54	26.54	26.54	0
2023-03-03	26.54	26.54	26.54	26.54	0
2023-03-02	26.54	26.54	26.54	26.54	0
2023-03-01	26.54	26.54	26.54	26.54	0
2023-02-28	26.54	26.54	26.54	26.54	0
2023-02-27	26.54	26.54	26.54	26.54	0
2023-02-24	26.54	26.54	26.54	26.54	0
2023-02-23	26.54	26.54	26.54	26.54	0
2023-02-22	26.54	26.54	26.54	26.54	0
2023-02-21	26.54	26.54	26.54	26.54	0
2023-02-20	26.54	26.54	26.54	26.54	0
2023-02-17	26.54	26.54	26.54	26.54	0
2023-02-16	26.54	26.54	26.54	26.54	0
2023-02-15	26.54	26.54	26.54	26.54	0
2023-02-14	26.54	26.54	26.54	26.54	0
2023-02-13	26.54	26.54	26.54	26.54	0
2023-02-10	26.54	26.54	26.54	26.54	0
2023-02-09	26.54	26.54	26.54	26.54	0
2023-02-08	26.54	26.54	26.54	26.54	0
2023-02-07	26.54	26.54	26.54	26.54	0
2023-02-06	26.54	26.54	26.54	26.54	0
2023-02-03	26.54	26.54	26.54	26.54	0
2023-02-02	26.54	26.54	26.54	26.54	0
2023-02-01	26.54	26.54	26.54	26.54	0
2023-01-31	26.54	26.54	26.54	26.54	0
2023-01-30	26.54	26.54	26.54	26.54	0
2023-01-27	26.54	26.54	26.54	26.54	2,632
2023-01-26	26.54	26.54	26.54	26.54	0
2023-01-25	26.54	26.54	26.54	26.54	0
2023-01-24	26.54	26.54	26.54	26.54	0
2023-01-23	26.54	26.54	26.54	26.54	0
2023-01-20	26.54	26.54	26.54	26.54	0
2023-01-19	26.54	26.54	26.54	26.54	0
2023-01-18	26.54	26.54	26.54	26.54	0
2023-01-17	26.54	26.54	26.54	26.54	4,865
2023-01-16	26.54	26.54	26.54	26.54	0
2023-01-13	26.54	26.54	26.54	26.54	0
2023-01-12	26.54	26.54	26.54	26.54	4,865
2023-01-11	26.54	26.54	26.54	26.54	0
2023-01-10	26.54	26.54	26.54	26.54	0
2023-01-09	26.54	26.54	26.54	26.54	0
2023-01-06	26.54	26.54	26.54	26.54	0
2023-01-05	26.54	26.54	26.54	26.54	0
2023-01-04	26.54	26.54	26.54	26.54	0
2023-01-03	26.54	26.54	26.54	26.54	0
2023-01-02	26.54	26.54	26.54	26.54	0
2022-12-30	26.54	26.54	26.54	26.54	0
2022-12-29	26.54	26.54	26.54	26.54	0
2022-12-28	26.54	26.54	26.54	26.54	0
2022-12-27	26.54	26.54	26.54	26.54	0
2022-12-26	26.54	26.54	26.54	26.54	0
2022-12-23	26.54	26.54	26.54	26.54	0
2022-12-22	26.54	26.54	26.54	26.54	0
2022-12-21	26.54	26.54	26.54	26.54	0
2022-12-20	26.54	26.54	26.54	26.54	0
2022-12-19	26.54	26.54	26.54	26.54	0
2022-12-16	26.54	26.54	26.54	26.54	0
2022-12-15	26.54	26.54	26.54	26.54	0
2022-12-14	26.54	26.54	26.54	26.54	0
2022-12-13	26.54	26.54	26.54	26.54	0
2022-12-12	26.54	26.54	26.54	26.54	0
2022-12-09	26.54	26.54	26.54	26.54	0
2022-12-08	26.54	26.54	26.54	26.54	0
2022-12-07	26.54	26.54	26.54	26.54	0
2022-12-06	26.54	26.54	26.54	26.54	0
2022-12-05	26.54	26.54	26.54	26.54	0
2022-12-02	26.54	26.54	26.54	26.54	0
2022-12-01	26.54	26.54	26.54	26.54	0
2022-11-30	26.54	26.54	26.54	26.54	0
2022-11-29	26.54	26.54	26.54	26.54	0
2022-11-28	26.54	26.54	26.54	26.54	0
2022-11-25	26.54	26.54	26.54	26.54	0
2022-11-24	26.54	26.54	26.54	26.54	0
2022-11-23	26.54	26.54	26.54	26.54	0
2022-11-22	26.54	26.54	26.54	26.54	0
2022-11-21	26.54	26.54	26.54	26.54	0
2022-11-18	26.54	26.54	26.54	26.54	0
2022-11-17	26.54	26.54	26.54	26.54	0
2022-11-16	26.54	26.54	26.54	26.54	0
2022-11-15	26.54	26.54	26.54	26.54	0
2022-11-14	26.54	26.54	26.54	26.54	0
2022-11-11	26.54	26.54	26.54	26.54	0
2022-11-10	26.54	26.54	26.54	26.54	0
2022-11-09	26.54	26.54	26.54	26.54	0
2022-11-08	26.54	26.54	26.54	26.54	0
2022-11-07	26.54	26.54	26.54	26.54	0
2022-11-04	26.54	26.54	26.54	26.54	0
2022-11-03	26.54	26.54	26.54	26.54	0
2022-11-02	26.54	26.54	26.54	26.54	0
2022-11-01	26.54	26.54	26.54	26.54	0
2022-10-31	26.54	26.54	26.54	26.54	0
2022-10-28	26.54	26.54	26.54	26.54	0
2022-10-27	26.54	26.54	26.54	26.54	0
2022-10-26	26.54	26.54	26.54	26.54	0
2022-10-25	26.54	26.54	26.54	26.54	0
2022-10-24	26.54	26.54	26.54	26.54	0
2022-10-21	26.54	26.54	26.54	26.54	0
2022-10-20	26.54	26.54	26.54	26.54	0
2022-10-19	26.54	26.54	26.54	26.54	0
2022-10-18	26.54	26.54	26.54	26.54	0
2022-10-17	26.54	26.54	26.54	26.54	0
2022-10-14	26.54	26.54	26.54	26.54	0
2022-10-13	26.54	26.54	26.54	26.54	0
2022-10-12	26.54	26.54	26.54	26.54	0
2022-10-11	26.54	26.54	26.54	26.54	0
2022-10-10	26.54	26.54	26.54	26.54	0
2022-10-07	26.54	26.54	26.54	26.54	0
2022-10-06	26.54	26.54	26.54	26.54	0
2022-10-05	26.54	26.54	26.54	26.54	0
2022-10-04	26.54	26.54	26.54	26.54	0
2022-10-03	26.54	26.54	26.54	26.54	0
2022-09-30	26.54	26.54	26.54	26.54	0
2022-09-29	26.54	26.54	26.54	26.54	0
2022-09-28	26.54	26.54	26.54	26.54	0
2022-09-27	26.54	26.54	26.54	26.54	0
2022-09-26	26.54	26.54	26.54	26.54	0
2022-09-23	26.54	26.54	26.54	26.54	0
2022-09-22	26.54	26.54	26.54	26.54	0
2022-09-21	26.54	26.54	26.54	26.54	0
2022-09-20	26.54	26.54	26.54	26.54	0
2022-09-19	26.54	26.54	26.54	26.54	0
2022-09-16	26.54	26.54	26.54	26.54	0
2022-09-15	26.54	26.54	26.54	26.54	0
2022-09-14	26.54	26.54	26.54	26.54	0
2022-09-13	26.54	26.54	26.54	26.54	0
2022-09-12	26.54	26.54	26.54	26.54	0
2022-09-09	26.54	26.54	26.54	26.54	0
2022-09-08	26.54	26.54	26.54	26.54	0
2022-09-07	23.76	23.76	23.76	23.76	0
2022-09-06	23.76	23.76	23.76	23.76	0
2022-09-05	23.76	23.76	23.76	23.76	0
2022-09-02	23.76	23.76	23.76	23.76	0
2022-09-01	23.76	23.76	23.76	23.76	0
2022-08-31	23.76	23.76	23.76	23.76	0
2022-08-30	23.76	23.76	23.76	23.76	0
2022-08-29	23.76	23.76	23.76	23.76	0
2022-08-26	23.76	23.76	23.76	23.76	0
2022-08-25	23.76	23.76	23.76	23.76	0
2022-08-24	23.76	23.76	23.76	23.76	0
2022-08-23	23.76	23.76	23.76	23.76	0
2022-08-22	23.76	23.76	23.76	23.76	0
2022-08-19	23.76	23.76	23.76	23.76	0
2022-08-18	23.76	23.76	23.76	23.76	0
2022-08-17	23.76	23.76	23.76	23.76	0
2022-08-16	23.76	23.76	23.76	23.76	0
2022-08-15	23.76	23.76	23.76	23.76	0
2022-08-12	23.76	23.76	23.76	23.76	476
2022-08-11	23.96	23.96	23.96	23.96	2
2022-08-10	0.59	0.59	0.59	0.59	0
2022-08-09	0.59	0.59	0.59	0.59	0
2022-08-08	0.59	0.59	0.59	0.59	0
2022-08-05	0.59	0.59	0.59	0.59	0
2022-08-04	0.59	0.59	0.59	0.59	0
2022-08-03	0.59	0.59	0.59	0.59	0
2022-08-02	0.59	0.59	0.59	0.59	0
2022-08-01	0.59	0.59	0.59	0.59	0
2022-07-29	0.59	0.59	0.59	0.59	0
2022-07-28	0.59	0.59	0.59	0.59	0
2022-07-27	0.59	0.59	0.59	0.59	0
2022-07-26	0.59	0.59	0.59	0.59	0
2022-07-25	0.59	0.59	0.59	0.59	0
2022-07-22	0.59	0.59	0.59	0.59	0
2022-07-21	0.59	0.59	0.59	0.59	0
2022-07-20	0.59	0.59	0.59	0.59	0
2022-07-19	0.59	0.59	0.59	0.59	0
2022-07-18	0.59	0.59	0.59	0.59	0
2022-07-15	0.59	0.59	0.59	0.59	0
2022-07-14	0.59	0.59	0.59	0.59	0
2022-07-13	0.59	0.59	0.59	0.59	0
2022-07-12	0.59	0.59	0.59	0.59	0
2022-07-11	0.59	0.59	0.59	0.59	0
2022-07-08	0.59	0.59	0.59	0.59	0
2022-07-07	0.59	0.59	0.59	0.59	0
2022-07-06	0.59	0.59	0.59	0.59	0
2022-07-05	0.59	0.59	0.59	0.59	0
2022-07-04	0.59	0.59	0.59	0.59	0
2022-07-01	0.59	0.59	0.59	0.59	0
2022-06-30	0.59	0.59	0.59	0.59	0
2022-06-29	0.59	0.59	0.59	0.59	0
2022-06-28	0.59	0.59	0.59	0.59	0
2022-06-27	0.59	0.59	0.59	0.59	0
2022-06-24	0.59	0.59	0.59	0.59	0
2022-06-23	0.59	0.59	0.59	0.59	0
2022-06-22	0.59	0.59	0.59	0.59	0
2022-06-21	0.59	0.59	0.59	0.59	0
2022-06-20	0.59	0.59	0.59	0.59	0
2022-06-17	0.59	0.59	0.59	0.59	0
2022-06-16	0.59	0.59	0.59	0.59	0
2022-06-15	0.59	0.59	0.59	0.59	0
2022-06-14	0.59	0.59	0.59	0.59	0
2022-06-13	0.59	0.59	0.59	0.59	0
2022-06-10	0.59	0.59	0.59	0.59	0
2022-06-09	0.59	0.59	0.59	0.59	0
2022-06-08	0.59	0.59	0.59	0.59	0
2022-06-07	0.59	0.59	0.59	0.59	0
2022-06-06	0.59	0.59	0.59	0.59	0
2022-06-03	0.59	0.59	0.59	0.59	0
2022-06-02	0.59	0.59	0.59	0.59	0
2022-06-01	0.59	0.59	0.59	0.59	0
2022-05-31	0.59	0.59	0.59	0.59	0
2022-05-30	0.59	0.59	0.59	0.59	0
2022-05-27	0.59	0.59	0.59	0.59	0
2022-05-26	0.59	0.59	0.59	0.59	0
2022-05-25	0.59	0.59	0.59	0.59	0
2022-05-24	0.59	0.59	0.59	0.59	0
2022-05-23	0.59	0.59	0.59	0.59	0
2022-05-20	0.59	0.59	0.59	0.59	0
2022-05-19	0.59	0.59	0.59	0.59	0
2022-05-18	0.59	0.59	0.59	0.59	0
2022-05-17	0.59	0.59	0.59	0.59	0
2022-05-16	0.59	0.59	0.59	0.59	0
2022-05-13	0.59	0.59	0.59	0.59	0
2022-05-12	0.59	0.59	0.59	0.59	0
2022-05-11	0.59	0.59	0.59	0.59	0
2022-05-10	0.59	0.59	0.59	0.59	0
2022-05-09	0.59	0.59	0.59	0.59	0
2022-05-06	0.59	0.59	0.59	0.59	0
2022-05-05	0.59	0.59	0.59	0.59	0
2022-05-04	0.59	0.59	0.59	0.59	0
2022-05-03	0.59	0.59	0.59	0.59	0
2022-05-02	0.59	0.59	0.59	0.59	0
2022-04-29	0.59	0.59	0.59	0.59	0
2022-04-28	0.59	0.59	0.59	0.59	0
2022-04-27	0.59	0.59	0.59	0.59	0
2022-04-26	0.59	0.59	0.59	0.59	0
2022-04-25	0.59	0.59	0.59	0.59	0
2022-04-22	0.59	0.59	0.59	0.59	0
2022-04-21	0.59	0.59	0.59	0.59	0
2022-04-20	0.59	0.59	0.59	0.59	0
2022-04-19	0.59	0.59	0.59	0.59	0
2022-04-18	0.59	0.59	0.59	0.59	0
2022-04-15	0.59	0.59	0.59	0.59	0
2022-04-14	0.59	0.59	0.59	0.59	0
2022-04-13	0.59	0.59	0.59	0.59	0
2022-04-12	0.59	0.59	0.59	0.59	95,525
2022-04-11	0.73	0.73	0.73	0.73	0
2022-04-08	0.73	0.73	0.73	0.73	0
2022-04-07	0.73	0.73	0.73	0.73	0
2022-04-06	0.73	0.73	0.73	0.73	0
2022-04-05	0.73	0.73	0.73	0.73	0
2022-04-04	0.73	0.73	0.73	0.73	0
2022-04-01	0.73	0.73	0.73	0.73	0
2022-03-31	0.73	0.73	0.73	0.73	0
2022-03-30	0.73	0.73	0.73	0.73	0
2022-03-29	0.73	0.73	0.73	0.73	0
2022-03-28	0.73	0.73	0.73	0.73	0
2022-03-25	0.73	0.73	0.73	0.73	0
2022-03-24	0.73	0.73	0.73	0.73	0
2022-03-23	0.73	0.73	0.73	0.73	0
2022-03-22	0.73	0.73	0.73	0.73	0
2022-03-21	0.73	0.73	0.73	0.73	0
2022-03-18	0.73	0.73	0.73	0.73	0
2022-03-17	0.73	0.73	0.73	0.73	0
2022-03-16	0.73	0.73	0.73	0.73	0
2022-03-15	0.73	0.73	0.73	0.73	0
2022-03-14	0.73	0.73	0.73	0.73	0
2022-03-11	0.73	0.73	0.73	0.73	0
2022-03-10	0.73	0.73	0.73	0.73	0
2022-03-09	0.73	0.73	0.73	0.73	0
2022-03-08	0.73	0.73	0.73	0.73	0
2022-03-07	0.73	0.73	0.73	0.73	0
2022-03-04	0.73	0.73	0.73	0.73	0
2022-03-03	0.73	0.73	0.73	0.73	0
2022-03-02	0.73	0.73	0.73	0.73	0
2022-03-01	0.73	0.73	0.73	0.73	0
2022-02-28	0.73	0.73	0.73	0.73	0
2022-02-25	0.73	0.73	0.73	0.73	0
2022-02-24	0.73	0.73	0.73	0.73	0
2022-02-23	0.73	0.73	0.73	0.73	0
2022-02-22	0.73	0.73	0.73	0.73	0
2022-02-21	0.73	0.73	0.73	0.73	0
2022-02-18	0.73	0.73	0.73	0.73	0
2022-02-17	0.73	0.73	0.73	0.73	0
2022-02-16	0.73	0.73	0.73	0.73	0
2022-02-15	0.73	0.73	0.73	0.73	0
2022-02-14	0.73	0.73	0.73	0.73	0
2022-02-11	0.73	0.73	0.73	0.73	0
2022-02-10	0.73	0.73	0.73	0.73	0
2022-02-09	0.73	0.73	0.73	0.73	0
2022-02-08	0.73	0.73	0.73	0.73	0
2022-02-07	0.73	0.73	0.73	0.73	0
2022-02-04	0.73	0.73	0.73	0.73	0
2022-02-03	0.73	0.73	0.73	0.73	0
2022-02-02	0.73	0.73	0.73	0.73	0
2022-02-01	0.73	0.73	0.73	0.73	0
2022-01-31	0.73	0.73	0.73	0.73	0
2022-01-28	0.73	0.73	0.73	0.73	0
2022-01-27	0.73	0.73	0.73	0.73	0
2022-01-26	0.73	0.73	0.73	0.73	0
2022-01-25	0.73	0.73	0.73	0.73	0
2022-01-24	0.73	0.73	0.73	0.73	0
2022-01-21	0.73	0.73	0.73	0.73	0
2022-01-20	0.73	0.73	0.73	0.73	0
2022-01-19	0.73	0.73	0.73	0.73	0
2022-01-18	0.73	0.73	0.73	0.73	0
2022-01-17	0.73	0.73	0.73	0.73	0
2022-01-14	0.73	0.73	0.73	0.73	0
2022-01-13	0.73	0.73	0.73	0.73	0
2022-01-12	0.73	0.73	0.73	0.73	0
2022-01-11	0.73	0.73	0.73	0.73	0
2022-01-10	0.73	0.73	0.73	0.73	0
2022-01-07	0.73	0.73	0.73	0.73	0
2022-01-06	0.73	0.73	0.73	0.73	0
2022-01-05	0.73	0.73	0.73	0.73	0
2022-01-04	0.73	0.73	0.73	0.73	0
2022-01-03	0.73	0.73	0.73	0.73	0
2021-12-31	0.73	0.73	0.73	0.73	0
2021-12-30	0.73	0.73	0.73	0.73	0
2021-12-29	0.73	0.73	0.73	0.73	0
2021-12-28	0.73	0.73	0.73	0.73	0
2021-12-27	0.73	0.73	0.73	0.73	0
2021-12-24	0.73	0.73	0.73	0.73	0
2021-12-23	0.73	0.73	0.73	0.73	0
2021-12-22	0.73	0.73	0.73	0.73	0
2021-12-21	0.73	0.73	0.73	0.73	0
2021-12-20	0.73	0.73	0.73	0.73	0
2021-12-17	0.73	0.73	0.73	0.73	0
2021-12-16	0.73	0.73	0.73	0.73	0
2021-12-15	0.73	0.73	0.73	0.73	0
2021-12-14	0.73	0.73	0.73	0.73	0
2021-12-13	0.73	0.73	0.73	0.73	0
2021-12-10	0.73	0.73	0.73	0.73	0
2021-12-09	0.73	0.73	0.73	0.73	0
2021-12-08	0.73	0.73	0.73	0.73	0
2021-12-07	0.73	0.73	0.73	0.73	0
2021-12-06	0.73	0.73	0.73	0.73	0
2021-12-03	0.73	0.73	0.73	0.73	0
2021-12-02	0.73	0.73	0.73	0.73	0
2021-12-01	0.73	0.73	0.73	0.73	0
2021-11-30	0.73	0.73	0.73	0.73	0
2021-11-29	0.73	0.73	0.73	0.73	0
2021-11-26	0.73	0.73	0.73	0.73	0
2021-11-25	0.73	0.73	0.73	0.73	0
2021-11-24	0.73	0.73	0.73	0.73	0
2021-11-23	0.73	0.73	0.73	0.73	0
2021-11-22	0.73	0.73	0.73	0.73	0
2021-11-19	0.73	0.73	0.73	0.73	0
2021-11-18	0.73	0.73	0.73	0.73	0
2021-11-17	0.73	0.73	0.73	0.73	23,840
2021-11-16	0.90	0.90	0.90	0.90	0
2021-11-15	0.90	0.90	0.90	0.90	0
2021-11-12	0.90	0.90	0.90	0.90	0
2021-11-11	0.90	0.90	0.90	0.90	0
2021-11-10	0.90	0.90	0.90	0.90	0
2021-11-09	0.90	0.90	0.90	0.90	0
2021-11-08	0.90	0.90	0.90	0.90	0
2021-11-05	0.90	0.90	0.90	0.90	0
2021-11-04	0.90	0.90	0.90	0.90	0
2021-11-03	0.90	0.90	0.90	0.90	0
2021-11-02	0.90	0.90	0.90	0.90	0
2021-11-01	0.90	0.90	0.90	0.90	0
2021-10-29	0.90	0.90	0.90	0.90	0
2021-10-28	0.90	0.90	0.90	0.90	0
2021-10-27	0.90	0.90	0.90	0.90	0
2021-10-26	0.90	0.90	0.90	0.90	0
2021-10-25	0.90	0.90	0.90	0.90	0
2021-10-22	0.90	0.90	0.90	0.90	0
2021-10-21	0.90	0.90	0.90	0.90	0
2021-10-20	0.90	0.90	0.90	0.90	0
2021-10-19	0.90	0.90	0.90	0.90	0
2021-10-18	0.90	0.90	0.90	0.90	0
2021-10-15	0.90	0.90	0.90	0.90	0
2021-10-14	0.90	0.90	0.90	0.90	0
2021-10-13	0.90	0.90	0.90	0.90	0
2021-10-12	0.90	0.90	0.90	0.90	0
2021-10-11	0.90	0.90	0.90	0.90	0
2021-10-08	0.90	0.90	0.90	0.90	0
2021-10-07	0.90	0.90	0.90	0.90	0
2021-10-06	0.90	0.90	0.90	0.90	0
2021-10-05	0.90	0.90	0.90	0.90	0
2021-10-04	0.90	0.90	0.90	0.90	0
2021-10-01	0.90	0.90	0.90	0.90	0
2021-09-30	0.90	0.90	0.90	0.90	0
2021-09-29	0.90	0.90	0.90	0.90	0
2021-09-28	0.90	0.90	0.90	0.90	0
2021-09-27	0.90	0.90	0.90	0.90	0
2021-09-24	0.90	0.90	0.90	0.90	0
2021-09-23	0.90	0.90	0.90	0.90	0
2021-09-22	0.90	0.90	0.90	0.90	0
2021-09-21	0.90	0.90	0.90	0.90	0
2021-09-20	0.90	0.90	0.90	0.90	0
2021-09-17	0.90	0.90	0.90	0.90	0
2021-09-16	0.90	0.90	0.90	0.90	0
2021-09-15	0.90	0.90	0.90	0.90	0
2021-09-14	0.90	0.90	0.90	0.90	0
2021-09-13	0.90	0.90	0.90	0.90	0
2021-09-10	0.90	0.90	0.90	0.90	0
2021-09-09	0.90	0.90	0.90	0.90	0
2021-09-08	0.90	0.90	0.90	0.90	0
2021-09-07	0.90	0.90	0.90	0.90	0
2021-09-06	0.90	0.90	0.90	0.90	0
2021-09-03	0.90	0.90	0.90	0.90	0
2021-09-02	0.90	0.90	0.90	0.90	0
2021-09-01	0.90	0.90	0.90	0.90	0
2021-08-31	0.90	0.90	0.90	0.90	10,000
2021-08-30	1.04	1.04	1.04	1.04	0
2021-08-27	1.04	1.04	1.04	1.04	0
2021-08-26	1.04	1.04	1.04	1.04	0
2021-08-25	1.04	1.04	1.04	1.04	0
2021-08-24	1.04	1.04	1.04	1.04	0
2021-08-23	1.04	1.04	1.04	1.04	0
2021-08-20	1.04	1.04	1.04	1.04	0
2021-08-19	1.04	1.04	1.04	1.04	0
2021-08-18	1.04	1.04	1.04	1.04	0
2021-08-17	1.04	1.04	1.04	1.04	0
2021-08-16	1.04	1.04	1.04	1.04	0
2021-08-13	1.04	1.04	1.04	1.04	0
2021-08-12	1.04	1.04	1.04	1.04	0
2021-08-11	1.04	1.04	1.04	1.04	0
2021-08-10	1.04	1.04	1.04	1.04	0
2021-08-09	1.04	1.04	1.04	1.04	0
2021-08-06	1.04	1.04	1.04	1.04	0
2021-08-05	1.04	1.04	1.04	1.04	0
2021-08-04	1.04	1.04	1.04	1.04	0
2021-08-03	1.04	1.04	1.04	1.04	0
2021-08-02	1.04	1.04	1.04	1.04	0
2021-07-30	1.04	1.04	1.04	1.04	0
2021-07-29	1.04	1.04	1.04	1.04	0
2021-07-28	1.04	1.04	1.04	1.04	0
2021-07-27	1.04	1.04	1.04	1.04	0
2021-07-26	1.04	1.04	1.04	1.04	0
2021-07-23	1.04	1.04	1.04	1.04	0
2021-07-22	1.04	1.04	1.04	1.04	0
2021-07-21	1.04	1.04	1.04	1.04	14,081
2021-07-20	1.04	1.04	1.04	1.04	0
2021-07-19	1.04	1.04	1.04	1.04	0
2021-07-16	1.04	1.04	1.04	1.04	0
2021-07-15	1.04	1.04	1.04	1.04	0
2021-07-14	1.04	1.04	1.04	1.04	0
2021-07-13	1.04	1.04	1.04	1.04	0
2021-07-12	1.04	1.04	1.04	1.04	0
2021-07-09	1.04	1.04	1.04	1.04	0
2021-07-08	1.04	1.04	1.04	1.04	0
2021-07-07	1.04	1.04	1.04	1.04	0
2021-07-06	1.04	1.04	1.04	1.04	0
2021-07-05	1.04	1.04	1.04	1.04	0
2021-07-02	1.04	1.04	1.04	1.04	0
2021-07-01	1.04	1.04	1.04	1.04	0
2021-06-30	1.04	1.04	1.04	1.04	0
2021-06-29	1.04	1.04	1.04	1.04	0
2021-06-28	1.04	1.04	1.04	1.04	0
2021-06-25	1.04	1.04	1.04	1.04	0
2021-06-24	1.04	1.04	1.04	1.04	0
2021-06-23	1.04	1.04	1.04	1.04	0
2021-06-22	1.04	1.04	1.04	1.04	0
2021-06-21	1.04	1.04	1.04	1.04	0
2021-06-18	1.04	1.04	1.04	1.04	0
2021-06-17	1.04	1.04	1.04	1.04	0
2021-06-16	1.04	1.04	1.04	1.04	0
2021-06-15	1.04	1.04	1.04	1.04	0
2021-06-14	1.04	1.04	1.04	1.04	0
2021-06-11	1.04	1.04	1.04	1.04	0
2021-06-10	1.04	1.04	1.04	1.04	0
2021-06-09	1.04	1.04	1.04	1.04	0
2021-06-08	1.04	1.04	1.04	1.04	0
2021-06-07	1.04	1.04	1.04	1.04	0
2021-06-04	1.04	1.04	1.04	1.04	0
2021-06-03	1.04	1.04	1.04	1.04	0
2021-06-02	1.04	1.04	1.04	1.04	0
2021-06-01	1.04	1.04	1.04	1.04	0
2021-05-28	1.04	1.04	1.04	1.04	0
2021-05-27	1.04	1.04	1.04	1.04	0
2021-05-26	1.04	1.04	1.04	1.04	6,549
2021-05-25	1.28	1.28	1.28	1.28	0
2021-05-24	1.28	1.28	1.28	1.28	0
2021-05-21	1.28	1.28	1.28	1.28	0
2021-05-20	1.28	1.28	1.28	1.28	0
2021-05-19	1.28	1.28	1.28	1.28	0
2021-05-18	1.28	1.28	1.28	1.28	0
2021-05-17	1.28	1.28	1.28	1.28	0
2021-05-14	1.28	1.28	1.28	1.28	0
2021-05-13	1.28	1.28	1.28	1.28	0
2021-05-12	1.28	1.28	1.28	1.28	0
2021-05-11	1.28	1.28	1.28	1.28	0
2021-05-10	1.28	1.28	1.28	1.28	0
2021-05-07	1.28	1.28	1.28	1.28	0
2021-05-06	1.28	1.28	1.28	1.28	0
2021-05-05	1.28	1.28	1.28	1.28	0
2021-05-04	1.28	1.28	1.28	1.28	0
2021-04-30	1.28	1.28	1.28	1.28	0
2021-04-29	1.28	1.28	1.28	1.28	53
2021-04-28	1.28	1.28	1.28	1.28	3,378
2021-04-27	1.28	1.28	1.28	1.28	0
2021-04-26	1.28	1.28	1.28	1.28	0
2021-04-23	1.28	1.28	1.28	1.28	0
2021-04-22	1.28	1.28	1.28	1.28	1,242
2021-04-21	1.28	1.28	1.28	1.28	0
2021-04-20	1.28	1.28	1.28	1.28	122
2021-04-19	1.28	1.28	1.28	1.28	1,593
2021-04-16	1.28	1.28	1.28	1.28	651
2021-04-15	1.28	1.28	1.28	1.28	1,907
2021-04-14	1.28	1.28	1.28	1.28	4,692
2021-04-13	1.28	1.28	1.28	1.28	1,735
2021-04-12	1.28	1.28	1.28	1.28	0
2021-04-09	1.28	1.28	1.28	1.28	789
2021-04-08	1.28	1.28	1.28	1.28	0
2021-04-07	1.28	1.28	1.28	1.28	0
2021-04-06	1.28	1.28	1.28	1.28	0
2021-04-01	1.28	1.28	1.28	1.28	0
2021-03-31	1.28	1.28	1.28	1.28	0
2021-03-30	1.28	1.28	1.28	1.28	0
2021-03-29	1.28	1.28	1.28	1.28	0
2021-03-26	1.28	1.28	1.28	1.28	0
2021-03-25	1.28	1.28	1.28	1.28	3,665
2021-03-24	1.28	1.28	1.28	1.28	0
2021-03-23	1.28	1.28	1.28	1.28	0
2021-03-22	1.28	1.28	1.28	1.28	0
2021-03-19	1.28	1.28	1.28	1.28	0
2021-03-18	1.28	1.28	1.28	1.28	991
2021-03-17	1.28	1.28	1.28	1.28	0
2021-03-16	1.28	1.28	1.28	1.28	0
2021-03-15	1.28	1.28	1.28	1.28	0
2021-03-12	1.28	1.28	1.28	1.28	0
2021-03-11	1.28	1.28	1.28	1.28	0
2021-03-10	1.28	1.28	1.28	1.28	0
2021-03-09	1.28	1.28	1.28	1.28	0
2021-03-08	1.28	1.28	1.28	1.28	0
2021-03-05	1.28	1.28	1.28	1.28	0
2021-03-04	1.28	1.28	1.28	1.28	0
2021-03-03	1.28	1.28	1.28	1.28	0
2021-03-02	1.28	1.28	1.28	1.28	0
2021-03-01	1.28	1.28	1.28	1.28	0
2021-02-26	1.28	1.28	1.28	1.28	0
2021-02-25	1.28	1.28	1.28	1.28	0
2021-02-24	1.28	1.28	1.28	1.28	0
2021-02-23	1.28	1.28	1.28	1.28	0
2021-02-22	1.28	1.28	1.28	1.28	0
2021-02-19	1.28	1.28	1.28	1.28	0
2021-02-18	1.28	1.28	1.28	1.28	0
2021-02-17	1.28	1.28	1.28	1.28	0
2021-02-16	1.28	1.28	1.28	1.28	0
2021-02-15	1.28	1.28	1.28	1.28	0
2021-02-12	1.28	1.28	1.28	1.28	0
2021-02-11	1.28	1.28	1.28	1.28	0
2021-02-10	1.28	1.28	1.28	1.28	0
2021-02-09	1.28	1.28	1.28	1.28	0
2021-02-08	1.28	1.28	1.28	1.28	45,267
2021-02-05	1.29	1.29	1.29	1.29	0
2021-02-04	1.29	1.29	1.29	1.29	0
2021-02-03	1.29	1.29	1.29	1.29	44,856
2021-02-02	1.19	1.19	1.19	1.19	0
2021-02-01	1.19	1.19	1.19	1.19	0
2021-01-29	1.19	1.19	1.19	1.19	0
2021-01-28	1.19	1.19	1.19	1.19	0
2021-01-27	1.19	1.19	1.19	1.19	0
2021-01-26	1.19	1.19	1.19	1.19	0
2021-01-25	1.19	1.19	1.19	1.19	0
2021-01-22	1.19	1.19	1.19	1.19	0
2021-01-21	1.19	1.19	1.19	1.19	0
2021-01-20	1.19	1.19	1.19	1.19	0
2021-01-19	1.19	1.19	1.19	1.19	0
2021-01-18	1.19	1.19	1.19	1.19	0
2021-01-15	1.19	1.19	1.19	1.19	0
2021-01-14	1.19	1.19	1.19	1.19	0
2021-01-13	1.19	1.19	1.19	1.19	0
2021-01-12	1.19	1.19	1.19	1.19	0
2021-01-11	1.19	1.19	1.19	1.19	0
2021-01-08	1.19	1.19	1.19	1.19	0
2021-01-07	1.19	1.19	1.19	1.19	0
2021-01-06	1.19	1.19	1.19	1.19	0
2021-01-05	1.19	1.19	1.19	1.19	0
2021-01-04	1.19	1.19	1.19	1.19	0
2020-12-31	1.19	1.19	1.19	1.19	0
2020-12-30	1.19	1.19	1.19	1.19	0
2020-12-29	1.19	1.19	1.19	1.19	0
2020-12-24	1.19	1.19	1.19	1.19	0
2020-12-23	1.19	1.19	1.19	1.19	0
2020-12-22	1.19	1.19	1.19	1.19	0
2020-12-21	1.19	1.19	1.19	1.19	0
2020-12-18	1.19	1.19	1.19	1.19	0
2020-12-17	1.19	1.19	1.19	1.19	0
2020-12-16	1.19	1.19	1.19	1.19	0
2020-12-15	1.19	1.19	1.19	1.19	4,004
2020-12-14	1.21	1.21	1.21	1.21	0
2020-12-11	1.21	1.21	1.21	1.21	0
2020-12-10	1.21	1.21	1.21	1.21	0
2020-12-09	1.21	1.21	1.21	1.21	0
2020-12-08	1.21	1.21	1.21	1.21	0
2020-12-07	1.21	1.21	1.21	1.21	36,705
2020-12-04	1.63	1.63	1.63	1.63	0
2020-12-03	1.63	1.63	1.63	1.63	0
2020-12-02	1.63	1.63	1.63	1.63	0
2020-12-01	1.63	1.63	1.63	1.63	0
2020-11-30	1.63	1.63	1.63	1.63	0
2020-11-27	1.63	1.63	1.63	1.63	0
2020-11-26	1.63	1.63	1.63	1.63	0
2020-11-25	1.63	1.63	1.63	1.63	0
2020-11-24	1.63	1.63	1.63	1.63	0
2020-11-23	1.63	1.63	1.63	1.63	0
2020-11-20	1.63	1.63	1.63	1.63	0
2020-11-19	1.63	1.63	1.63	1.63	0
2020-11-18	1.63	1.63	1.63	1.63	0
2020-11-17	1.63	1.63	1.63	1.63	0
2020-11-16	1.63	1.63	1.63	1.63	0
2020-11-13	1.63	1.63	1.63	1.63	0
2020-11-12	1.63	1.63	1.63	1.63	0
2020-11-11	1.63	1.63	1.63	1.63	0
2020-11-10	1.63	1.63	1.63	1.63	0
2020-11-09	1.63	1.63	1.63	1.63	0
2020-11-06	1.63	1.63	1.63	1.63	0
2020-11-05	1.63	1.63	1.63	1.63	0
2020-11-04	1.63	1.63	1.63	1.63	0
2020-11-03	1.63	1.63	1.63	1.63	0
2020-11-02	1.63	1.63	1.63	1.63	0
2020-10-30	1.63	1.63	1.63	1.63	0
2020-10-29	1.63	1.63	1.63	1.63	0
2020-10-28	1.63	1.63	1.63	1.63	0
2020-10-27	1.63	1.63	1.63	1.63	0
2020-10-26	1.63	1.63	1.63	1.63	0
2020-10-23	1.63	1.63	1.63	1.63	0
2020-10-22	1.63	1.63	1.63	1.63	0
2020-10-21	1.63	1.63	1.63	1.63	0
2020-10-20	1.63	1.63	1.63	1.63	0
2020-10-19	1.44	1.44	1.44	1.44	0
2020-10-16	1.44	1.44	1.44	1.44	0
2020-10-15	1.44	1.44	1.44	1.44	0
2020-10-14	1.44	1.44	1.44	1.44	0
2020-10-13	1.44	1.44	1.44	1.44	0
2020-10-12	1.44	1.44	1.44	1.44	0
2020-10-09	1.44	1.44	1.44	1.44	0
2020-10-08	1.44	1.44	1.44	1.44	0
2020-10-07	1.44	1.44	1.44	1.44	0
2020-10-06	1.44	1.44	1.44	1.44	0
2020-10-05	1.44	1.44	1.44	1.44	0
2020-10-02	1.44	1.44	1.44	1.44	0
2020-10-01	1.44	1.44	1.44	1.44	0
2020-09-30	1.44	1.44	1.44	1.44	0
2020-09-29	1.44	1.44	1.44	1.44	0
2020-09-28	1.44	1.44	1.44	1.44	0
2020-09-25	1.44	1.44	1.44	1.44	0
2020-09-24	1.44	1.44	1.44	1.44	0
2020-09-23	1.44	1.44	1.44	1.44	0
2020-09-22	1.44	1.44	1.44	1.44	0
2020-09-21	1.44	1.44	1.44	1.44	0
2020-09-18	1.44	1.44	1.44	1.44	0
2020-09-17	1.44	1.44	1.44	1.44	0
2020-09-16	1.44	1.44	1.44	1.44	0
2020-09-15	1.44	1.44	1.44	1.44	0
2020-09-14	1.44	1.44	1.44	1.44	0
2020-09-11	1.44	1.44	1.44	1.44	0
2020-04-03	1.31	1.31	1.31	1.31	0
2020-04-02	1.31	1.31	1.31	1.31	0
2020-04-01	1.31	1.31	1.31	1.31	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735