Ishares Global Share History

Ishares Global Share Price history. The following table shows end-of-day data 0JGD historical share prices for Ishares Global, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JGD.L
Share Price 0JGD.L
Charts 0JGD.L
Trades 0JGD.L
History Compare
0JGD.L 0JGD.L
Share News 0JGD.L
RNS 0JGD.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	82.39	82.39	82.39	82.39	0
2024-04-25	82.39	82.39	82.39	82.39	0
2024-04-24	82.39	82.39	82.39	82.39	0
2024-04-23	82.39	82.39	82.39	82.39	0
2024-04-22	82.39	82.39	82.39	82.39	7,924
2024-04-19	82.39	82.39	82.39	82.39	7,966
2024-04-18	82.39	82.39	82.39	82.39	0
2024-04-17	82.39	82.39	82.39	82.39	7,924
2024-04-16	82.39	82.39	82.39	82.39	7,924
2024-04-15	82.39	82.39	82.39	82.39	7,944
2024-04-12	82.39	82.39	82.39	82.39	0
2024-04-11	82.39	82.39	82.39	82.39	287
2024-04-10	82.48	82.48	82.48	82.48	7,924
2024-04-09	82.48	82.48	82.48	82.48	7,924
2024-04-08	82.48	82.48	82.48	82.48	0
2024-04-05	82.48	82.48	82.48	82.48	8,314
2024-04-04	82.48	82.48	82.48	82.48	7,924
2024-04-03	82.48	82.48	82.48	82.48	0
2024-04-02	82.48	82.48	82.48	82.48	0
2024-04-01	82.48	82.48	82.48	82.48	0
2024-03-29	82.48	82.48	82.48	82.48	0
2024-03-28	82.48	82.48	82.48	82.48	60
2024-03-27	82.48	82.48	82.48	82.48	95
2024-03-26	82.48	82.48	82.48	82.48	300
2024-03-25	80.63	80.63	80.63	80.63	0
2024-03-22	80.63	80.63	80.63	80.63	0
2024-03-21	80.63	80.63	80.63	80.63	7,971
2024-03-20	80.63	80.63	80.63	80.63	325
2024-03-19	80.63	80.63	80.63	80.63	8,104
2024-03-18	80.63	80.63	80.63	80.63	0
2024-03-15	80.63	80.63	80.63	80.63	7,924
2024-03-14	80.63	80.63	80.63	80.63	0
2024-03-13	80.63	80.63	80.63	80.63	0
2024-03-12	80.63	80.63	80.63	80.63	287
2024-03-11	77.92	77.92	77.92	77.92	7,925
2024-03-08	77.92	77.92	77.92	77.92	0
2024-03-07	77.92	77.92	77.92	77.92	0
2024-03-06	77.92	77.92	77.92	77.92	64
2024-03-05	77.92	77.92	77.92	77.92	0
2024-03-04	77.92	77.92	77.92	77.92	7,925
2024-03-01	77.92	77.92	77.92	77.92	0
2024-02-29	77.92	77.92	77.92	77.92	7,925
2024-02-28	77.92	77.92	77.92	77.92	0
2024-02-27	77.92	77.92	77.92	77.92	7,925
2024-02-26	77.92	77.92	77.92	77.92	7,926
2024-02-23	77.92	77.92	77.92	77.92	0
2024-02-22	77.92	77.92	77.92	77.92	0
2024-02-21	77.92	77.92	77.92	77.92	16,070
2024-02-20	70.93	70.93	70.93	70.93	23,775
2024-02-19	70.93	70.93	70.93	70.93	0
2024-02-16	70.93	70.93	70.93	70.93	0
2024-02-15	70.93	70.93	70.93	70.93	16,430
2024-02-14	70.93	70.93	70.93	70.93	200
2024-02-13	70.93	70.93	70.93	70.93	15,850
2024-02-12	70.93	70.93	70.93	70.93	0
2024-02-09	70.93	70.93	70.93	70.93	7,925
2024-02-08	70.93	70.93	70.93	70.93	0
2024-02-07	70.93	70.93	70.93	70.93	0
2024-02-06	70.93	70.93	70.93	70.93	0
2024-02-05	70.93	70.93	70.93	70.93	0
2024-02-02	70.93	70.93	70.93	70.93	7,925
2024-02-01	70.93	70.93	70.93	70.93	0
2024-01-31	70.93	70.93	70.93	70.93	0
2024-01-30	70.93	70.93	70.93	70.93	0
2024-01-29	70.93	70.93	70.93	70.93	0
2024-01-26	70.93	70.93	70.93	70.93	0
2024-01-25	70.93	70.93	70.93	70.93	0
2024-01-24	70.93	70.93	70.93	70.93	0
2024-01-23	70.93	70.93	70.93	70.93	6
2024-01-22	70.93	70.93	70.93	70.93	15,850
2024-01-19	70.93	70.93	70.93	70.93	0
2024-01-18	70.93	70.93	70.93	70.93	7,925
2024-01-17	70.93	70.93	70.93	70.93	0
2024-01-16	70.93	70.93	70.93	70.93	7,925
2024-01-15	70.93	70.93	70.93	70.93	0
2024-01-12	70.93	70.93	70.93	70.93	7,925
2024-01-11	70.93	70.93	70.93	70.93	0
2024-01-10	70.93	70.93	70.93	70.93	0
2024-01-09	70.93	70.93	70.93	70.93	0
2024-01-08	70.93	70.93	70.93	70.93	0
2024-01-05	70.93	70.93	70.93	70.93	0
2024-01-04	70.93	70.93	70.93	70.93	0
2024-01-03	70.93	70.93	70.93	70.93	7,920
2024-01-02	70.93	70.93	70.93	70.93	3
2024-01-01	70.93	70.93	70.93	70.93	0
2023-12-29	70.93	70.93	70.93	70.93	0
2023-12-28	70.93	70.93	70.93	70.93	7,923
2023-12-27	70.93	70.93	70.93	70.93	14
2023-12-26	70.93	70.93	70.93	70.93	0
2023-12-25	70.93	70.93	70.93	70.93	0
2023-12-22	70.93	70.93	70.93	70.93	0
2023-12-21	70.93	70.93	70.93	70.93	0
2023-12-20	70.93	70.93	70.93	70.93	0
2023-12-19	70.93	70.93	70.93	70.93	210
2023-12-18	70.93	70.93	70.93	70.93	0
2023-12-15	70.93	70.93	70.93	70.93	7,923
2023-12-14	70.93	70.93	70.93	70.93	101
2023-12-13	70.93	70.93	70.93	70.93	335
2023-12-12	70.93	70.93	70.93	70.93	0
2023-12-11	70.93	70.93	70.93	70.93	7,923
2023-12-08	70.93	70.93	70.93	70.93	0
2023-12-07	70.93	70.93	70.93	70.93	0
2023-12-06	70.93	70.93	70.93	70.93	0
2023-12-05	70.93	70.93	70.93	70.93	0
2023-12-04	70.93	70.93	70.93	70.93	0
2023-12-01	70.93	70.93	70.93	70.93	0
2023-11-30	70.93	70.93	70.93	70.93	0
2023-11-29	70.93	70.93	70.93	70.93	0
2023-11-28	70.93	70.93	70.93	70.93	0
2023-11-27	70.93	70.93	70.93	70.93	0
2023-11-24	70.93	70.93	70.93	70.93	0
2023-11-23	70.93	70.93	70.93	70.93	0
2023-11-22	70.93	70.93	70.93	70.93	0
2023-11-21	70.93	70.93	70.93	70.93	0
2023-11-20	70.93	70.93	70.93	70.93	0
2023-11-17	70.93	70.93	70.93	70.93	0
2023-11-16	70.93	70.93	70.93	70.93	0
2023-11-15	70.93	70.93	70.93	70.93	0
2023-11-14	70.93	70.93	70.93	70.93	8,023
2023-11-13	70.93	70.93	70.93	70.93	0
2023-11-10	70.93	70.93	70.93	70.93	7,923
2023-11-09	70.93	70.93	70.93	70.93	0
2023-11-08	70.93	70.93	70.93	70.93	0
2023-11-07	70.93	70.93	70.93	70.93	0
2023-11-06	70.93	70.93	70.93	70.93	7,923
2023-11-03	70.93	70.93	70.93	70.93	7,923
2023-11-02	70.93	70.93	70.93	70.93	0
2023-11-01	70.93	70.93	70.93	70.93	7
2023-10-31	70.93	70.93	70.93	70.93	7,937
2023-10-30	70.93	70.93	70.93	70.93	0
2023-10-27	70.93	70.93	70.93	70.93	15
2023-10-26	70.93	70.93	70.93	70.93	106
2023-10-25	70.93	70.93	70.93	70.93	2
2023-10-24	70.93	70.93	70.93	70.93	10
2023-10-23	70.93	70.93	70.93	70.93	0
2023-10-20	70.93	70.93	70.93	70.93	7,923
2023-10-19	70.93	70.93	70.93	70.93	0
2023-10-18	70.93	70.93	70.93	70.93	7,923
2023-10-17	70.93	70.93	70.93	70.93	0
2023-10-16	70.93	70.93	70.93	70.93	0
2023-10-13	70.93	70.93	70.93	70.93	1,325
2023-10-12	70.93	70.93	70.93	70.93	0
2023-10-11	70.93	70.93	70.93	70.93	7,923
2023-10-10	68.56	68.56	68.56	68.56	0
2023-10-09	68.56	68.56	68.56	68.56	40
2023-10-06	68.56	68.56	68.56	68.56	0
2023-10-05	68.56	68.56	68.56	68.56	0
2023-10-04	68.56	68.56	68.56	68.56	7,923
2023-10-03	68.56	68.56	68.56	68.56	0
2023-10-02	68.56	68.56	68.56	68.56	7,923
2023-09-29	68.56	68.56	68.56	68.56	70
2023-09-28	68.56	68.56	68.56	68.56	0
2023-09-27	68.56	68.56	68.56	68.56	0
2023-09-26	68.56	68.56	68.56	68.56	1
2023-09-25	68.56	68.56	68.56	68.56	0
2023-09-22	68.56	68.56	68.56	68.56	23,769
2023-09-21	68.56	68.56	68.56	68.56	7,978
2023-09-20	68.56	68.56	68.56	68.56	0
2023-09-19	68.56	68.56	68.56	68.56	7,937
2023-09-18	68.56	68.56	68.56	68.56	26
2023-09-15	68.56	68.56	68.56	68.56	368
2023-09-14	68.56	68.56	68.56	68.56	0
2023-09-13	68.56	68.56	68.56	68.56	63
2023-09-12	68.56	68.56	68.56	68.56	133
2023-09-11	68.56	68.56	68.56	68.56	197
2023-09-08	68.56	68.56	68.56	68.56	30
2023-09-07	68.56	68.56	68.56	68.56	0
2023-09-06	68.56	68.56	68.56	68.56	0
2023-09-05	68.56	68.56	68.56	68.56	7,923
2023-09-04	68.56	68.56	68.56	68.56	0
2023-09-01	68.56	68.56	68.56	68.56	0
2023-08-31	68.56	68.56	68.56	68.56	90
2023-08-30	68.56	68.56	68.56	68.56	0
2023-08-29	68.56	68.56	68.56	68.56	7,923
2023-08-28	68.56	68.56	68.56	68.56	0
2023-08-25	68.56	68.56	68.56	68.56	0
2023-08-24	68.56	68.56	68.56	68.56	150
2023-08-23	68.56	68.56	68.56	68.56	0
2023-08-22	68.56	68.56	68.56	68.56	73
2023-08-21	68.56	68.56	68.56	68.56	0
2023-08-18	68.56	68.56	68.56	68.56	23,799
2023-08-17	68.56	68.56	68.56	68.56	0
2023-08-16	68.56	68.56	68.56	68.56	0
2023-08-15	68.56	68.56	68.56	68.56	0
2023-08-14	68.56	68.56	68.56	68.56	97
2023-08-11	68.56	68.56	68.56	68.56	7,923
2023-08-10	68.56	68.56	68.56	68.56	7,923
2023-08-09	68.56	68.56	68.56	68.56	15,846
2023-08-08	68.56	68.56	68.56	68.56	7,923
2023-08-07	68.56	68.56	68.56	68.56	15,846
2023-08-04	68.56	68.56	68.56	68.56	7,923
2023-08-03	68.56	68.56	68.56	68.56	0
2023-08-02	68.56	68.56	68.56	68.56	7,923
2023-08-01	68.56	68.56	68.56	68.56	0
2023-07-31	68.56	68.56	68.56	68.56	0
2023-07-28	68.56	68.56	68.56	68.56	0
2023-07-27	68.56	68.56	68.56	68.56	32
2023-07-26	68.56	68.56	68.56	68.56	0
2023-07-25	68.56	68.56	68.56	68.56	0
2023-07-24	68.56	68.56	68.56	68.56	0
2023-07-21	68.56	68.56	68.56	68.56	7,923
2023-07-20	68.56	68.56	68.56	68.56	15,846
2023-07-19	68.56	68.56	68.56	68.56	0
2023-07-18	68.56	68.56	68.56	68.56	0
2023-07-17	68.56	68.56	68.56	68.56	7,933
2023-07-14	68.56	68.56	68.56	68.56	7,923
2023-07-13	68.56	68.56	68.56	68.56	15,846
2023-07-12	68.56	68.56	68.56	68.56	7,926
2023-07-11	68.56	68.56	68.56	68.56	8,301
2023-07-10	68.56	68.56	68.56	68.56	15,846
2023-07-07	68.56	68.56	68.56	68.56	0
2023-07-06	68.56	68.56	68.56	68.56	15,891
2023-07-05	68.56	68.56	68.56	68.56	0
2023-07-04	68.56	68.56	68.56	68.56	0
2023-07-03	68.56	68.56	68.56	68.56	7,933
2023-06-30	68.56	68.56	68.56	68.56	0
2023-06-29	68.56	68.56	68.56	68.56	0
2023-06-28	68.56	68.56	68.56	68.56	0
2023-06-27	68.56	68.56	68.56	68.56	40,115
2023-06-26	68.56	68.56	68.56	68.56	0
2023-06-23	68.56	68.56	68.56	68.56	0
2023-06-22	68.56	68.56	68.56	68.56	0
2023-06-21	68.56	68.56	68.56	68.56	0
2023-06-20	68.56	68.56	68.56	68.56	0
2023-06-19	68.56	68.56	68.56	68.56	0
2023-06-16	68.56	68.56	68.56	68.56	0
2023-06-15	68.56	68.56	68.56	68.56	13
2023-06-14	68.56	68.56	68.56	68.56	0
2023-06-13	68.56	68.56	68.56	68.56	100
2023-06-12	68.56	68.56	68.56	68.56	0
2023-06-09	68.56	68.56	68.56	68.56	0
2023-06-08	68.56	68.56	68.56	68.56	0
2023-06-07	68.56	68.56	68.56	68.56	10
2023-06-06	68.56	68.56	68.56	68.56	2,300
2023-06-05	68.56	68.56	68.56	68.56	7,961
2023-06-02	68.56	68.56	68.56	68.56	30
2023-06-01	68.56	68.56	68.56	68.56	0
2023-05-31	68.56	68.56	68.56	68.56	0
2023-05-30	68.56	68.56	68.56	68.56	7,956
2023-05-29	68.56	68.56	68.56	68.56	0
2023-05-26	68.56	68.56	68.56	68.56	7,977
2023-05-25	68.56	68.56	68.56	68.56	63,648
2023-05-24	68.56	68.56	68.56	68.56	0
2023-05-23	68.56	68.56	68.56	68.56	39,780
2023-05-22	68.56	68.56	68.56	68.56	0
2023-05-19	68.56	68.56	68.56	68.56	1,173
2023-05-18	66.96	66.96	66.96	66.96	15
2023-05-17	66.96	66.96	66.96	66.96	0
2023-05-16	66.96	66.96	66.96	66.96	0
2023-05-15	66.96	66.96	66.96	66.96	0
2023-05-12	66.96	66.96	66.96	66.96	415
2023-05-11	63.06	63.06	63.06	63.06	23,868
2023-05-10	63.06	63.06	63.06	63.06	0
2023-05-09	63.06	63.06	63.06	63.06	47,736
2023-05-08	63.06	63.06	63.06	63.06	0
2023-05-05	63.06	63.06	63.06	63.06	0
2023-05-04	63.06	63.06	63.06	63.06	0
2023-05-03	63.06	63.06	63.06	63.06	23,868
2023-05-02	63.06	63.06	63.06	63.06	20
2023-05-01	63.06	63.06	63.06	63.06	0
2023-04-28	63.06	63.06	63.06	63.06	0
2023-04-27	63.06	63.06	63.06	63.06	0
2023-04-26	63.06	63.06	63.06	63.06	0
2023-04-25	63.06	63.06	63.06	63.06	0
2023-04-24	63.06	63.06	63.06	63.06	0
2023-04-21	63.06	63.06	63.06	63.06	0
2023-04-20	63.06	63.06	63.06	63.06	0
2023-04-19	63.06	63.06	63.06	63.06	0
2023-04-18	63.06	63.06	63.06	63.06	25
2023-04-17	63.06	63.06	63.06	63.06	39
2023-04-14	63.06	63.06	63.06	63.06	0
2023-04-13	63.06	63.06	63.06	63.06	0
2023-04-12	63.06	63.06	63.06	63.06	0
2023-04-11	63.06	63.06	63.06	63.06	214
2023-04-10	63.06	63.06	63.06	63.06	0
2023-04-07	63.06	63.06	63.06	63.06	0
2023-04-06	63.06	63.06	63.06	63.06	15
2023-04-05	63.06	63.06	63.06	63.06	0
2023-04-04	63.06	63.06	63.06	63.06	0
2023-04-03	63.06	63.06	63.06	63.06	3
2023-03-31	63.06	63.06	63.06	63.06	15
2023-03-30	63.06	63.06	63.06	63.06	0
2023-03-29	63.06	63.06	63.06	63.06	0
2023-03-28	63.06	63.06	63.06	63.06	0
2023-03-27	63.06	63.06	63.06	63.06	330
2023-03-24	64.19	64.19	64.19	64.19	15
2023-03-23	64.19	64.19	64.19	64.19	79,560
2023-03-22	64.19	64.19	64.19	64.19	0
2023-03-21	64.19	64.19	64.19	64.19	0
2023-03-20	64.19	64.19	64.19	64.19	0
2023-03-17	64.19	64.19	64.19	64.19	0
2023-03-16	64.19	64.19	64.19	64.19	0
2023-03-15	64.19	64.19	64.19	64.19	0
2023-03-14	64.19	64.19	64.19	64.19	0
2023-03-13	64.19	64.19	64.19	64.19	0
2023-03-10	64.19	64.19	64.19	64.19	0
2023-03-09	64.19	64.19	64.19	64.19	35
2023-03-08	64.19	64.19	64.19	64.19	0
2023-03-07	64.19	64.19	64.19	64.19	105
2023-03-06	64.19	64.19	64.19	64.19	0
2023-03-03	64.19	64.19	64.19	64.19	5
2023-03-02	64.19	64.19	64.19	64.19	7,956
2023-03-01	64.19	64.19	64.19	64.19	3,912
2023-02-28	64.19	64.19	64.19	64.19	0
2023-02-27	64.19	64.19	64.19	64.19	0
2023-02-24	64.19	64.19	64.19	64.19	0
2023-02-23	64.19	64.19	64.19	64.19	0
2023-02-22	64.19	64.19	64.19	64.19	0
2023-02-21	64.19	64.19	64.19	64.19	0
2023-02-20	64.19	64.19	64.19	64.19	0
2023-02-17	64.19	64.19	64.19	64.19	0
2023-02-16	64.19	64.19	64.19	64.19	0
2023-02-15	64.19	64.19	64.19	64.19	0
2023-02-14	64.19	64.19	64.19	64.19	220
2023-02-13	64.15	64.15	64.15	64.15	0
2023-02-10	64.15	64.15	64.15	64.15	0
2023-02-09	64.15	64.15	64.15	64.15	0
2023-02-08	64.15	64.15	64.15	64.15	0
2023-02-07	64.15	64.15	64.15	64.15	0
2023-02-06	64.15	64.15	64.15	64.15	0
2023-02-03	64.15	64.15	64.15	64.15	0
2023-02-02	64.15	64.15	64.15	64.15	0
2023-02-01	64.15	64.15	64.15	64.15	7,956
2023-01-31	64.15	64.15	64.15	64.15	0
2023-01-30	64.15	64.15	64.15	64.15	7,956
2023-01-27	64.15	64.15	64.15	64.15	0
2023-01-26	64.15	64.15	64.15	64.15	0
2023-01-25	64.15	64.15	64.15	64.15	0
2023-01-24	64.15	64.15	64.15	64.15	0
2023-01-23	64.15	64.15	64.15	64.15	7,956
2023-01-20	64.15	64.15	64.15	64.15	0
2023-01-19	64.15	64.15	64.15	64.15	0
2023-01-18	64.15	64.15	64.15	64.15	0
2023-01-17	64.15	64.15	64.15	64.15	0
2023-01-16	64.15	64.15	64.15	64.15	0
2023-01-13	64.15	64.15	64.15	64.15	79,560
2023-01-12	64.15	64.15	64.15	64.15	0
2023-01-11	64.15	64.15	64.15	64.15	0
2023-01-10	64.15	64.15	64.15	64.15	0
2023-01-09	64.15	64.15	64.15	64.15	0
2023-01-06	64.15	64.15	64.15	64.15	0
2023-01-05	64.15	64.15	64.15	64.15	0
2023-01-04	64.15	64.15	64.15	64.15	0
2023-01-03	64.15	64.15	64.15	64.15	0
2023-01-02	64.15	64.15	64.15	64.15	0
2022-12-30	64.15	64.15	64.15	64.15	0
2022-12-29	64.15	64.15	64.15	64.15	0
2022-12-28	64.15	64.15	64.15	64.15	0
2022-12-27	64.15	64.15	64.15	64.15	0
2022-12-26	64.15	64.15	64.15	64.15	0
2022-12-23	64.15	64.15	64.15	64.15	0
2022-12-22	64.15	64.15	64.15	64.15	0
2022-12-21	64.15	64.15	64.15	64.15	0
2022-12-20	64.15	64.15	64.15	64.15	2,160
2022-12-19	64.15	64.15	64.15	64.15	0
2022-12-16	64.15	64.15	64.15	64.15	0
2022-12-15	64.15	64.15	64.15	64.15	0
2022-12-14	64.15	64.15	64.15	64.15	0
2022-12-13	64.15	64.15	64.15	64.15	0
2022-12-12	64.15	64.15	64.15	64.15	0
2022-12-09	64.15	64.15	64.15	64.15	0
2022-12-08	64.15	64.15	64.15	64.15	0
2022-12-07	64.15	64.15	64.15	64.15	0
2022-12-06	64.15	64.15	64.15	64.15	0
2022-12-05	64.15	64.15	64.15	64.15	0
2022-12-02	64.15	64.15	64.15	64.15	0
2022-12-01	64.15	64.15	64.15	64.15	0
2022-11-30	64.15	64.15	64.15	64.15	0
2022-11-29	64.15	64.15	64.15	64.15	0
2022-11-28	64.15	64.15	64.15	64.15	225
2022-11-25	64.46	64.46	64.46	64.46	0
2022-11-24	64.46	64.46	64.46	64.46	0
2022-11-23	64.46	64.46	64.46	64.46	0
2022-11-22	64.46	64.46	64.46	64.46	0
2022-11-21	64.46	64.46	64.46	64.46	0
2022-11-18	64.46	64.46	64.46	64.46	0
2022-11-17	64.46	64.46	64.46	64.46	0
2022-11-16	64.46	64.46	64.46	64.46	0
2022-11-15	64.46	64.46	64.46	64.46	0
2022-11-14	64.46	64.46	64.46	64.46	0
2022-11-11	64.46	64.46	64.46	64.46	4,400
2022-11-10	64.73	64.73	64.73	64.73	0
2022-11-09	64.73	64.73	64.73	64.73	0
2022-11-08	64.73	64.73	64.73	64.73	0
2022-11-07	64.73	64.73	64.73	64.73	0
2022-11-04	64.73	64.73	64.73	64.73	0
2022-11-03	64.73	64.73	64.73	64.73	0
2022-11-02	64.73	64.73	64.73	64.73	0
2022-11-01	64.73	64.73	64.73	64.73	0
2022-10-31	64.73	64.73	64.73	64.73	0
2022-10-28	64.73	64.73	64.73	64.73	0
2022-10-27	64.73	64.73	64.73	64.73	0
2022-10-26	64.73	64.73	64.73	64.73	39,760
2022-10-25	64.73	64.73	64.73	64.73	0
2022-10-24	64.73	64.73	64.73	64.73	0
2022-10-21	64.73	64.73	64.73	64.73	23,856
2022-10-20	64.73	64.73	64.73	64.73	0
2022-10-19	64.73	64.73	64.73	64.73	0
2022-10-18	64.73	64.73	64.73	64.73	0
2022-10-17	64.73	64.73	64.73	64.73	0
2022-10-14	64.73	64.73	64.73	64.73	7,952
2022-10-13	64.73	64.73	64.73	64.73	0
2022-10-12	64.73	64.73	64.73	64.73	0
2022-10-11	64.73	64.73	64.73	64.73	0
2022-10-10	64.73	64.73	64.73	64.73	0
2022-10-07	64.73	64.73	64.73	64.73	15,904
2022-10-06	64.73	64.73	64.73	64.73	0
2022-10-05	64.73	64.73	64.73	64.73	0
2022-10-04	64.73	64.73	64.73	64.73	0
2022-10-03	64.73	64.73	64.73	64.73	7,952
2022-09-30	64.73	64.73	64.73	64.73	7,952
2022-09-29	64.73	64.73	64.73	64.73	0
2022-09-28	64.73	64.73	64.73	64.73	7,952
2022-09-27	64.73	64.73	64.73	64.73	0
2022-09-26	64.73	64.73	64.73	64.73	15,904
2022-09-23	64.73	64.73	64.73	64.73	0
2022-09-22	64.73	64.73	64.73	64.73	0
2022-09-21	64.73	64.73	64.73	64.73	15,904
2022-09-20	64.73	64.73	64.73	64.73	7,952
2022-09-19	64.73	64.73	64.73	64.73	0
2022-09-16	64.73	64.73	64.73	64.73	7,952
2022-09-15	64.73	64.73	64.73	64.73	0
2022-09-14	64.73	64.73	64.73	64.73	0
2022-09-13	64.73	64.73	64.73	64.73	0
2022-09-12	64.73	64.73	64.73	64.73	0
2022-09-09	64.73	64.73	64.73	64.73	0
2022-09-08	64.73	64.73	64.73	64.73	0
2022-09-07	64.73	64.73	64.73	64.73	0
2022-09-06	64.73	64.73	64.73	64.73	15,904
2022-09-05	64.73	64.73	64.73	64.73	0
2022-09-02	64.73	64.73	64.73	64.73	0
2022-09-01	64.73	64.73	64.73	64.73	23,856
2022-08-31	64.73	64.73	64.73	64.73	0
2022-08-30	64.73	64.73	64.73	64.73	0
2022-08-29	64.73	64.73	64.73	64.73	0
2022-08-26	64.73	64.73	64.73	64.73	7,952
2022-08-25	64.73	64.73	64.73	64.73	0
2022-08-24	64.73	64.73	64.73	64.73	7,952
2022-08-23	64.73	64.73	64.73	64.73	0
2022-08-22	64.73	64.73	64.73	64.73	7,952
2022-08-19	64.73	64.73	64.73	64.73	0
2022-08-18	64.73	64.73	64.73	64.73	0
2022-08-17	64.73	64.73	64.73	64.73	0
2022-08-16	64.73	64.73	64.73	64.73	0
2022-08-15	64.73	64.73	64.73	64.73	0
2022-08-12	64.73	64.73	64.73	64.73	0
2022-08-11	64.73	64.73	64.73	64.73	23,856
2022-08-10	64.73	64.73	64.73	64.73	7,952
2022-08-09	64.73	64.73	64.73	64.73	7,952
2022-08-08	64.73	64.73	64.73	64.73	15,904
2022-08-05	64.73	64.73	64.73	64.73	7,952
2022-08-04	64.73	64.73	64.73	64.73	15,904
2022-08-03	64.73	64.73	64.73	64.73	15,904
2022-08-02	64.73	64.73	64.73	64.73	15,904
2022-08-01	64.73	64.73	64.73	64.73	0
2022-07-29	64.73	64.73	64.73	64.73	0
2022-07-28	64.73	64.73	64.73	64.73	0
2022-07-27	64.73	64.73	64.73	64.73	0
2022-07-26	64.73	64.73	64.73	64.73	0
2022-07-25	64.73	64.73	64.73	64.73	0
2022-07-22	64.73	64.73	64.73	64.73	0
2022-07-21	64.73	64.73	64.73	64.73	0
2022-07-20	64.73	64.73	64.73	64.73	0
2022-07-19	64.73	64.73	64.73	64.73	0
2022-07-18	64.73	64.73	64.73	64.73	50
2022-07-15	60.73	60.73	60.73	60.73	0
2022-07-14	60.73	60.73	60.73	60.73	0
2022-07-13	60.73	60.73	60.73	60.73	0
2022-07-12	60.73	60.73	60.73	60.73	0
2022-07-11	60.73	60.73	60.73	60.73	0
2022-07-08	60.73	60.73	60.73	60.73	0
2022-07-07	60.73	60.73	60.73	60.73	0
2022-07-06	60.73	60.73	60.73	60.73	0
2022-07-05	60.73	60.73	60.73	60.73	0
2022-07-04	60.73	60.73	60.73	60.73	0
2022-07-01	60.73	60.73	60.73	60.73	0
2022-06-30	60.73	60.73	60.73	60.73	8,062
2022-06-29	60.73	60.73	60.73	60.73	0
2022-06-28	60.73	60.73	60.73	60.73	0
2022-06-27	60.73	60.73	60.73	60.73	0
2022-06-24	60.73	60.73	60.73	60.73	0
2022-06-23	60.73	60.73	60.73	60.73	8,062
2022-06-22	60.73	60.73	60.73	60.73	16,124
2022-06-21	60.73	60.73	60.73	60.73	8,062
2022-06-20	60.73	60.73	60.73	60.73	0
2022-06-17	60.73	60.73	60.73	60.73	7,982
2022-06-16	60.73	60.73	60.73	60.73	15,964
2022-06-15	60.73	60.73	60.73	60.73	456
2022-06-14	65.59	65.59	65.59	65.59	0
2022-06-13	65.59	65.59	65.59	65.59	0
2022-06-10	65.59	65.59	65.59	65.59	0
2022-06-09	65.59	65.59	65.59	65.59	0
2022-06-08	65.59	65.59	65.59	65.59	0
2022-06-07	65.59	65.59	65.59	65.59	0
2022-06-06	65.59	65.59	65.59	65.59	0
2022-06-03	65.59	65.59	65.59	65.59	0
2022-06-02	65.59	65.59	65.59	65.59	0
2022-06-01	65.59	65.59	65.59	65.59	0
2022-05-31	65.59	65.59	65.59	65.59	0
2022-05-30	65.59	65.59	65.59	65.59	0
2022-05-27	65.59	65.59	65.59	65.59	0
2022-05-26	65.59	65.59	65.59	65.59	0
2022-05-25	65.59	65.59	65.59	65.59	0
2022-05-24	65.59	65.59	65.59	65.59	0
2022-05-23	65.59	65.59	65.59	65.59	0
2022-05-20	65.59	65.59	65.59	65.59	0
2022-05-19	65.59	65.59	65.59	65.59	0
2022-05-18	65.59	65.59	65.59	65.59	0
2022-05-17	65.59	65.59	65.59	65.59	0
2022-05-16	65.59	65.59	65.59	65.59	0
2022-05-13	65.59	65.59	65.59	65.59	0
2022-05-12	65.59	65.59	65.59	65.59	0
2022-05-11	65.59	65.59	65.59	65.59	7,982
2022-05-10	65.59	65.59	65.59	65.59	0
2022-05-09	65.59	65.59	65.59	65.59	7,982
2022-05-06	65.59	65.59	65.59	65.59	7,982
2022-05-05	65.59	65.59	65.59	65.59	0
2022-05-04	65.59	65.59	65.59	65.59	0
2022-05-03	65.59	65.59	65.59	65.59	0
2022-05-02	65.59	65.59	65.59	65.59	0
2022-04-29	65.59	65.59	65.59	65.59	0
2022-04-28	65.59	65.59	65.59	65.59	0
2022-04-27	65.59	65.59	65.59	65.59	0
2022-04-26	65.59	65.59	65.59	65.59	0
2022-04-25	65.59	65.59	65.59	65.59	0
2022-04-22	65.59	65.59	65.59	65.59	15,964
2022-04-21	65.59	65.59	65.59	65.59	0
2022-04-20	65.59	65.59	65.59	65.59	7,982
2022-04-19	65.59	65.59	65.59	65.59	0
2022-04-18	65.59	65.59	65.59	65.59	0
2022-04-15	65.59	65.59	65.59	65.59	0
2022-04-14	65.59	65.59	65.59	65.59	0
2022-04-13	65.59	65.59	65.59	65.59	0
2022-04-12	65.59	65.59	65.59	65.59	15,964
2022-04-11	65.59	65.59	65.59	65.59	7,982
2022-04-08	65.59	65.59	65.59	65.59	0
2022-04-07	65.59	65.59	65.59	65.59	7,982
2022-04-06	65.59	65.59	65.59	65.59	0
2022-04-05	65.59	65.59	65.59	65.59	0
2022-04-04	65.59	65.59	65.59	65.59	0
2022-04-01	65.59	65.59	65.59	65.59	0
2022-03-31	65.59	65.59	65.59	65.59	0
2022-03-30	65.59	65.59	65.59	65.59	0
2022-03-29	65.59	65.59	65.59	65.59	0
2022-03-28	65.59	65.59	65.59	65.59	0
2022-03-25	65.59	65.59	65.59	65.59	0
2022-03-24	65.59	65.59	65.59	65.59	0
2022-03-23	65.59	65.59	65.59	65.59	0
2022-03-22	65.59	65.59	65.59	65.59	7,982
2022-03-21	65.59	65.59	65.59	65.59	7,982
2022-03-18	65.59	65.59	65.59	65.59	0
2022-03-17	65.59	65.59	65.59	65.59	7,982
2022-03-16	65.59	65.59	65.59	65.59	8,182
2022-03-15	65.41	65.41	65.41	65.41	0
2022-03-14	65.41	65.41	65.41	65.41	7,982
2022-03-11	65.41	65.41	65.41	65.41	0
2022-03-10	65.41	65.41	65.41	65.41	15,964
2022-03-09	65.41	65.41	65.41	65.41	7,982
2022-03-08	65.41	65.41	65.41	65.41	0
2022-03-07	65.41	65.41	65.41	65.41	0
2022-03-04	65.41	65.41	65.41	65.41	0
2022-03-03	65.41	65.41	65.41	65.41	0
2022-03-02	65.41	65.41	65.41	65.41	0
2022-03-01	65.41	65.41	65.41	65.41	0
2022-02-28	65.41	65.41	65.41	65.41	87,802
2022-02-25	65.41	65.41	65.41	65.41	39,910
2022-02-24	65.41	65.41	65.41	65.41	71,838
2022-02-23	65.41	65.41	65.41	65.41	0
2022-02-22	65.41	65.41	65.41	65.41	1,661
2022-02-21	61.62	61.62	61.62	61.62	0
2022-02-18	61.62	61.62	61.62	61.62	0
2022-02-17	61.62	61.62	61.62	61.62	7,982
2022-02-16	61.62	61.62	61.62	61.62	0
2022-02-15	61.62	61.62	61.62	61.62	0
2022-02-14	61.62	61.62	61.62	61.62	0
2022-02-11	61.62	61.62	61.62	61.62	0
2022-02-10	61.62	61.62	61.62	61.62	0
2022-02-09	61.62	61.62	61.62	61.62	24,280
2022-02-08	61.62	61.62	61.62	61.62	0
2022-02-07	61.62	61.62	61.62	61.62	0
2022-02-04	61.62	61.62	61.62	61.62	0
2022-02-03	61.62	61.62	61.62	61.62	0
2022-02-02	61.62	61.62	61.62	61.62	0
2022-02-01	61.62	61.62	61.62	61.62	0
2022-01-31	61.62	61.62	61.62	61.62	0
2022-01-28	61.62	61.62	61.62	61.62	0
2022-01-27	61.62	61.62	61.62	61.62	0
2022-01-26	61.62	61.62	61.62	61.62	0
2022-01-25	61.62	61.62	61.62	61.62	0
2022-01-24	61.62	61.62	61.62	61.62	0
2022-01-21	61.62	61.62	61.62	61.62	0
2022-01-20	61.62	61.62	61.62	61.62	39,900
2022-01-19	61.62	61.62	61.62	61.62	15,960
2022-01-18	61.62	61.62	61.62	61.62	7,980
2022-01-17	61.62	61.62	61.62	61.62	0
2022-01-14	61.62	61.62	61.62	61.62	7,980
2022-01-13	61.62	61.62	61.62	61.62	7,980
2022-01-12	61.62	61.62	61.62	61.62	7,980
2022-01-11	61.62	61.62	61.62	61.62	7,980
2022-01-10	61.62	61.62	61.62	61.62	7,980
2022-01-07	61.62	61.62	61.62	61.62	0
2022-01-06	61.62	61.62	61.62	61.62	7,977
2022-01-05	61.62	61.62	61.62	61.62	8,017
2022-01-04	61.62	61.62	61.62	61.62	0
2022-01-03	61.62	61.62	61.62	61.62	0
2021-12-31	61.62	61.62	61.62	61.62	0
2021-12-30	61.62	61.62	61.62	61.62	0
2021-12-29	61.62	61.62	61.62	61.62	7,977
2021-12-28	61.62	61.62	61.62	61.62	0
2021-12-27	61.62	61.62	61.62	61.62	0
2021-12-24	61.62	61.62	61.62	61.62	0
2021-12-23	61.62	61.62	61.62	61.62	7,973
2021-12-22	61.62	61.62	61.62	61.62	23,919
2021-12-21	61.62	61.62	61.62	61.62	0
2021-12-20	61.62	61.62	61.62	61.62	0
2021-12-17	61.62	61.62	61.62	61.62	7,978
2021-12-16	61.62	61.62	61.62	61.62	0
2021-12-15	61.62	61.62	61.62	61.62	0
2021-12-14	61.62	61.62	61.62	61.62	0
2021-12-13	61.62	61.62	61.62	61.62	7,978
2021-12-10	61.62	61.62	61.62	61.62	0
2021-12-09	61.62	61.62	61.62	61.62	0
2021-12-08	61.62	61.62	61.62	61.62	0
2021-12-07	61.62	61.62	61.62	61.62	0
2021-12-06	61.62	61.62	61.62	61.62	0
2021-12-03	61.62	61.62	61.62	61.62	0
2021-12-02	61.62	61.62	61.62	61.62	0
2021-12-01	61.62	61.62	61.62	61.62	0
2021-11-30	61.62	61.62	61.62	61.62	0
2021-11-29	61.62	61.62	61.62	61.62	0
2021-11-26	61.62	61.62	61.62	61.62	15,956
2021-11-25	61.62	61.62	61.62	61.62	0
2021-11-24	61.62	61.62	61.62	61.62	58
2021-11-23	61.62	61.62	61.62	61.62	7,978
2021-11-22	61.62	61.62	61.62	61.62	0
2021-11-19	61.62	61.62	61.62	61.62	0
2021-11-18	61.62	61.62	61.62	61.62	0
2021-11-17	61.62	61.62	61.62	61.62	4,765
2021-11-16	61.62	61.62	61.62	61.62	0
2021-11-15	61.62	61.62	61.62	61.62	0
2021-11-12	61.62	61.62	61.62	61.62	39
2021-11-11	61.62	61.62	61.62	61.62	0
2021-11-10	61.62	61.62	61.62	61.62	0
2021-11-09	61.62	61.62	61.62	61.62	0
2021-11-08	61.62	61.62	61.62	61.62	0
2021-11-05	61.62	61.62	61.62	61.62	0
2021-11-04	61.62	61.62	61.62	61.62	0
2021-11-03	61.62	61.62	61.62	61.62	0
2021-11-02	61.62	61.62	61.62	61.62	0
2021-11-01	61.62	61.62	61.62	61.62	0
2021-10-29	61.62	61.62	61.62	61.62	0
2021-10-28	61.62	61.62	61.62	61.62	7,978
2021-10-27	61.62	61.62	61.62	61.62	7,978
2021-10-26	61.62	61.62	61.62	61.62	15,956
2021-10-25	61.62	61.62	61.62	61.62	0
2021-10-22	61.62	61.62	61.62	61.62	0
2021-10-21	61.62	61.62	61.62	61.62	7,978
2021-10-20	61.62	61.62	61.62	61.62	0
2021-10-19	61.62	61.62	61.62	61.62	7,978
2021-10-18	61.62	61.62	61.62	61.62	0
2021-10-15	61.62	61.62	61.62	61.62	7,978
2021-10-14	61.62	61.62	61.62	61.62	7,978
2021-10-13	61.62	61.62	61.62	61.62	0
2021-10-12	61.62	61.62	61.62	61.62	7,978
2021-10-11	61.62	61.62	61.62	61.62	0
2021-10-08	61.62	61.62	61.62	61.62	0
2021-10-07	61.62	61.62	61.62	61.62	0
2021-10-06	61.62	61.62	61.62	61.62	0
2021-10-05	61.62	61.62	61.62	61.62	0
2021-10-04	61.62	61.62	61.62	61.62	7,978
2021-10-01	61.62	61.62	61.62	61.62	8,136
2021-09-30	62.86	62.86	62.86	62.86	7,978
2021-09-29	62.86	62.86	62.86	62.86	15,956
2021-09-28	62.86	62.86	62.86	62.86	0
2021-09-27	62.86	62.86	62.86	62.86	0
2021-09-24	62.86	62.86	62.86	62.86	0
2021-09-23	62.86	62.86	62.86	62.86	0
2021-09-22	62.86	62.86	62.86	62.86	0
2021-09-21	62.86	62.86	62.86	62.86	2,925
2021-09-20	62.86	62.86	62.86	62.86	15,956
2021-09-17	62.86	62.86	62.86	62.86	0
2021-09-16	62.86	62.86	62.86	62.86	0
2021-09-15	62.86	62.86	62.86	62.86	0
2021-09-14	62.86	62.86	62.86	62.86	0
2021-09-13	62.86	62.86	62.86	62.86	0
2021-09-10	62.86	62.86	62.86	62.86	0
2021-09-09	62.86	62.86	62.86	62.86	23,934
2021-09-08	62.86	62.86	62.86	62.86	0
2021-09-07	62.86	62.86	62.86	62.86	31,912
2021-09-06	62.86	62.86	62.86	62.86	0
2021-09-03	62.86	62.86	62.86	62.86	15,956
2021-09-02	62.86	62.86	62.86	62.86	7,978
2021-09-01	62.86	62.86	62.86	62.86	15,956
2021-08-31	62.86	62.86	62.86	62.86	15,956
2021-08-30	62.86	62.86	62.86	62.86	0
2021-08-27	62.86	62.86	62.86	62.86	7,978
2021-08-26	62.86	62.86	62.86	62.86	28,934
2021-08-25	57.55	57.55	57.55	57.55	23,934
2021-08-24	57.55	57.55	57.55	57.55	31,912
2021-08-23	57.55	57.55	57.55	57.55	15,956
2021-08-20	57.55	57.55	57.55	57.55	7,978
2021-08-19	57.55	57.55	57.55	57.55	15,956
2021-08-18	57.55	57.55	57.55	57.55	15,956
2021-08-17	57.55	57.55	57.55	57.55	7,978
2021-08-16	57.55	57.55	57.55	57.55	15,956
2021-08-13	57.55	57.55	57.55	57.55	7,978
2021-08-12	57.55	57.55	57.55	57.55	23,934
2021-08-11	57.55	57.55	57.55	57.55	15,956
2021-08-10	57.55	57.55	57.55	57.55	7,978
2021-08-09	57.55	57.55	57.55	57.55	15,956
2021-08-06	57.55	57.55	57.55	57.55	7,978
2021-08-05	57.55	57.55	57.55	57.55	15,956
2021-08-04	57.55	57.55	57.55	57.55	15,956
2021-08-03	57.55	57.55	57.55	57.55	106,094
2021-08-02	57.55	57.55	57.55	57.55	15,956
2021-07-30	57.55	57.55	57.55	57.55	0
2021-07-29	57.55	57.55	57.55	57.55	0
2021-07-28	57.55	57.55	57.55	57.55	31,932
2021-07-27	57.55	57.55	57.55	57.55	7,978
2021-07-26	57.55	57.55	57.55	57.55	15,956
2021-07-23	57.55	57.55	57.55	57.55	0
2021-07-22	57.55	57.55	57.55	57.55	15,956
2021-07-21	57.55	57.55	57.55	57.55	7,978
2021-07-20	57.55	57.55	57.55	57.55	7,978
2021-07-19	57.55	57.55	57.55	57.55	31,912
2021-07-16	57.55	57.55	57.55	57.55	7,978
2021-07-15	57.55	57.55	57.55	57.55	15,956
2021-07-14	57.55	57.55	57.55	57.55	7,978
2021-07-13	57.55	57.55	57.55	57.55	7,978
2021-07-12	57.55	57.55	57.55	57.55	15,956
2021-07-09	57.55	57.55	57.55	57.55	7,978
2021-07-08	57.55	57.55	57.55	57.55	15,956
2021-07-07	57.55	57.55	57.55	57.55	7,980
2021-07-06	57.55	57.55	57.55	57.55	15,954
2021-07-05	57.55	57.55	57.55	57.55	0
2021-07-02	57.55	57.55	57.55	57.55	0
2021-07-01	57.55	57.55	57.55	57.55	0
2021-06-30	57.55	57.55	57.55	57.55	8,052
2021-06-29	57.55	57.55	57.55	57.55	0
2021-06-28	57.55	57.55	57.55	57.55	8,052
2021-06-25	57.55	57.55	57.55	57.55	8,052
2021-06-24	57.55	57.55	57.55	57.55	0
2021-06-23	57.55	57.55	57.55	57.55	0
2021-06-22	57.55	57.55	57.55	57.55	0
2021-06-21	57.55	57.55	57.55	57.55	0
2021-06-18	57.55	57.55	57.55	57.55	0
2021-06-17	57.55	57.55	57.55	57.55	7,993
2021-06-16	57.55	57.55	57.55	57.55	0
2021-06-15	57.55	57.55	57.55	57.55	0
2021-06-14	57.55	57.55	57.55	57.55	0
2021-06-11	57.55	57.55	57.55	57.55	15,986
2021-06-10	57.55	57.55	57.55	57.55	0
2021-06-09	57.55	57.55	57.55	57.55	7,993
2021-06-08	57.55	57.55	57.55	57.55	0
2021-06-07	57.55	57.55	57.55	57.55	7,993
2021-06-04	57.55	57.55	57.55	57.55	0
2021-06-03	57.55	57.55	57.55	57.55	0
2021-06-02	57.55	57.55	57.55	57.55	0
2021-06-01	57.55	57.55	57.55	57.55	0
2021-05-28	57.55	57.55	57.55	57.55	0
2021-05-27	57.55	57.55	57.55	57.55	0
2021-05-26	57.55	57.55	57.55	57.55	0
2021-05-25	57.55	57.55	57.55	57.55	0
2021-05-24	57.55	57.55	57.55	57.55	0
2021-05-21	57.55	57.55	57.55	57.55	0
2021-05-20	57.55	57.55	57.55	57.55	15,986
2021-05-19	57.55	57.55	57.55	57.55	15,986
2021-05-18	57.55	57.55	57.55	57.55	0
2021-05-17	57.55	57.55	57.55	57.55	720
2021-05-14	57.55	57.55	57.55	57.55	0
2021-05-13	57.55	57.55	57.55	57.55	0
2021-05-12	57.55	57.55	57.55	57.55	0
2021-05-11	57.55	57.55	57.55	57.55	0
2021-05-10	57.55	57.55	57.55	57.55	0
2021-05-07	57.55	57.55	57.55	57.55	0
2021-05-06	57.55	57.55	57.55	57.55	0
2021-05-05	57.55	57.55	57.55	57.55	0
2021-05-04	57.55	57.55	57.55	57.55	0
2021-04-30	57.55	57.55	57.55	57.55	0
2021-04-29	57.55	57.55	57.55	57.55	0
2021-04-28	57.55	57.55	57.55	57.55	0
2021-04-27	57.55	57.55	57.55	57.55	0
2021-04-26	57.55	57.55	57.55	57.55	0
2021-04-23	57.55	57.55	57.55	57.55	0
2021-04-22	57.55	57.55	57.55	57.55	0
2021-04-21	57.55	57.55	57.55	57.55	0
2021-04-20	57.55	57.55	57.55	57.55	7,993
2021-04-19	57.55	57.55	57.55	57.55	15,986
2021-04-16	57.55	57.55	57.55	57.55	7,993
2021-04-15	57.55	57.55	57.55	57.55	7,993
2021-04-14	57.55	57.55	57.55	57.55	7,993
2021-04-13	57.55	57.55	57.55	57.55	0
2021-04-12	57.55	57.55	57.55	57.55	0
2021-04-09	57.55	57.55	57.55	57.55	0
2021-04-08	57.55	57.55	57.55	57.55	0
2021-04-07	57.55	57.55	57.55	57.55	8,449
2021-04-06	54.93	54.93	54.93	54.93	0
2021-04-01	54.93	54.93	54.93	54.93	0
2021-03-31	54.93	54.93	54.93	54.93	0
2021-03-30	54.93	54.93	54.93	54.93	0
2021-03-29	54.93	54.93	54.93	54.93	39,965
2021-03-26	54.93	54.93	54.93	54.93	0
2021-03-25	54.93	54.93	54.93	54.93	0
2021-03-24	54.93	54.93	54.93	54.93	23,979
2021-03-23	54.93	54.93	54.93	54.93	0
2021-03-22	54.93	54.93	54.93	54.93	0
2021-03-19	54.93	54.93	54.93	54.93	270
2021-03-18	39.96	39.96	39.96	39.96	0
2021-03-17	39.96	39.96	39.96	39.96	0
2021-03-16	39.96	39.96	39.96	39.96	31,972
2021-03-15	39.96	39.96	39.96	39.96	16,032
2021-03-12	39.96	39.96	39.96	39.96	7,993
2021-03-11	39.96	39.96	39.96	39.96	0
2021-03-10	39.96	39.96	39.96	39.96	0
2021-03-09	39.96	39.96	39.96	39.96	0
2021-03-08	39.96	39.96	39.96	39.96	0
2021-03-05	39.96	39.96	39.96	39.96	0
2021-03-04	39.96	39.96	39.96	39.96	15,986
2021-03-03	39.96	39.96	39.96	39.96	7,993
2021-03-02	39.96	39.96	39.96	39.96	7,993
2021-03-01	39.96	39.96	39.96	39.96	0
2021-02-26	39.96	39.96	39.96	39.96	0
2021-02-25	39.96	39.96	39.96	39.96	0
2021-02-24	39.96	39.96	39.96	39.96	0
2021-02-23	39.96	39.96	39.96	39.96	31,972
2021-02-22	39.96	39.96	39.96	39.96	15,986
2021-02-19	39.96	39.96	39.96	39.96	31,972
2021-02-18	39.96	39.96	39.96	39.96	7,993
2021-02-17	39.96	39.96	39.96	39.96	7,993
2021-02-16	39.96	39.96	39.96	39.96	15,986
2021-02-15	39.96	39.96	39.96	39.96	0
2021-02-12	39.96	39.96	39.96	39.96	7,993
2021-02-11	39.96	39.96	39.96	39.96	0
2021-02-10	39.96	39.96	39.96	39.96	7,993
2021-02-09	39.96	39.96	39.96	39.96	7,993
2021-02-08	39.96	39.96	39.96	39.96	15,986
2021-02-05	39.96	39.96	39.96	39.96	31,972
2021-02-04	39.96	39.96	39.96	39.96	0
2021-02-03	39.96	39.96	39.96	39.96	23,979
2021-02-02	39.96	39.96	39.96	39.96	23,979
2021-02-01	39.96	39.96	39.96	39.96	0
2021-01-29	39.96	39.96	39.96	39.96	0
2021-01-28	39.96	39.96	39.96	39.96	0
2021-01-27	39.96	39.96	39.96	39.96	0
2021-01-26	39.96	39.96	39.96	39.96	0
2021-01-25	39.96	39.96	39.96	39.96	15,986
2021-01-22	39.96	39.96	39.96	39.96	0
2021-01-21	39.96	39.96	39.96	39.96	0
2021-01-20	39.96	39.96	39.96	39.96	15,986
2021-01-19	39.96	39.96	39.96	39.96	0
2021-01-18	39.96	39.96	39.96	39.96	0
2021-01-15	39.96	39.96	39.96	39.96	0
2021-01-14	39.96	39.96	39.96	39.96	0
2021-01-13	39.96	39.96	39.96	39.96	0
2021-01-12	39.96	39.96	39.96	39.96	0
2021-01-11	39.96	39.96	39.96	39.96	15,986
2021-01-08	39.96	39.96	39.96	39.96	0
2021-01-07	39.96	39.96	39.96	39.96	15,986
2021-01-06	39.96	39.96	39.96	39.96	0
2021-01-05	39.96	39.96	39.96	39.96	7,993
2021-01-04	39.96	39.96	39.96	39.96	15,986
2020-12-31	39.96	39.96	39.96	39.96	0
2020-12-30	39.96	39.96	39.96	39.96	7,989
2020-12-29	39.96	39.96	39.96	39.96	7,988
2020-12-24	39.96	39.96	39.96	39.96	7,988
2020-12-23	39.96	39.96	39.96	39.96	23,964
2020-12-22	39.96	39.96	39.96	39.96	0
2020-12-21	39.96	39.96	39.96	39.96	0
2020-12-18	39.96	39.96	39.96	39.96	7,992
2020-12-17	39.96	39.96	39.96	39.96	15,984
2020-12-16	39.96	39.96	39.96	39.96	7,992
2020-12-15	39.96	39.96	39.96	39.96	39,960
2020-12-14	39.96	39.96	39.96	39.96	0
2020-12-11	39.96	39.96	39.96	39.96	0
2020-12-10	39.96	39.96	39.96	39.96	15,984
2020-12-09	39.96	39.96	39.96	39.96	7,992
2020-12-08	39.96	39.96	39.96	39.96	15,984
2020-12-07	39.96	39.96	39.96	39.96	0
2020-12-04	39.96	39.96	39.96	39.96	7,992
2020-12-03	39.96	39.96	39.96	39.96	7,992
2020-12-02	39.96	39.96	39.96	39.96	7,992
2020-12-01	39.96	39.96	39.96	39.96	7,992
2020-11-30	39.96	39.96	39.96	39.96	15,984
2020-11-27	39.96	39.96	39.96	39.96	7,992
2020-11-26	39.96	39.96	39.96	39.96	7,992
2020-11-25	39.96	39.96	39.96	39.96	7,992
2020-11-24	39.96	39.96	39.96	39.96	0
2020-11-23	39.96	39.96	39.96	39.96	0
2020-11-20	39.96	39.96	39.96	39.96	7,992
2020-11-19	39.96	39.96	39.96	39.96	7,992
2020-11-18	39.96	39.96	39.96	39.96	15,984
2020-11-17	39.96	39.96	39.96	39.96	15,984
2020-11-16	39.96	39.96	39.96	39.96	0
2020-11-13	39.96	39.96	39.96	39.96	0
2020-11-12	39.96	39.96	39.96	39.96	15,984
2020-11-11	39.96	39.96	39.96	39.96	0
2020-11-10	39.96	39.96	39.96	39.96	7,992
2020-11-09	39.96	39.96	39.96	39.96	0
2020-11-06	39.96	39.96	39.96	39.96	0
2020-11-05	39.96	39.96	39.96	39.96	0
2020-11-04	39.96	39.96	39.96	39.96	47,952
2020-11-03	39.96	39.96	39.96	39.96	7,992
2020-11-02	39.96	39.96	39.96	39.96	7,992
2020-10-30	39.96	39.96	39.96	39.96	7,992
2020-10-29	39.96	39.96	39.96	39.96	0
2020-10-28	39.96	39.96	39.96	39.96	15,984
2020-10-27	39.96	39.96	39.96	39.96	0
2020-10-26	39.96	39.96	39.96	39.96	7,992
2020-10-23	39.96	39.96	39.96	39.96	0
2020-10-22	39.96	39.96	39.96	39.96	7,992
2020-10-21	39.96	39.96	39.96	39.96	0
2020-10-20	39.96	39.96	39.96	39.96	7,992
2020-10-19	39.96	39.96	39.96	39.96	0
2020-10-16	39.96	39.96	39.96	39.96	15,984
2020-10-15	39.96	39.96	39.96	39.96	7,992
2020-10-14	39.96	39.96	39.96	39.96	0
2020-10-13	39.96	39.96	39.96	39.96	7,992
2020-10-12	39.96	39.96	39.96	39.96	0
2020-10-09	39.96	39.96	39.96	39.96	0
2020-10-08	39.96	39.96	39.96	39.96	0
2020-10-07	39.96	39.96	39.96	39.96	0
2020-10-06	39.96	39.96	39.96	39.96	0
2020-10-05	39.96	39.96	39.96	39.96	0
2020-10-02	39.96	39.96	39.96	39.96	7,992
2020-10-01	39.96	39.96	39.96	39.96	15,984
2020-09-30	39.96	39.96	39.96	39.96	0
2020-09-29	39.96	39.96	39.96	39.96	0
2020-09-28	39.96	39.96	39.96	39.96	0
2020-09-25	39.96	39.96	39.96	39.96	0
2020-09-24	39.96	39.96	39.96	39.96	15,984
2020-09-23	39.96	39.96	39.96	39.96	7,992
2020-09-22	39.96	39.96	39.96	39.96	7,992
2020-09-21	39.96	39.96	39.96	39.96	0
2020-09-18	39.96	39.96	39.96	39.96	0
2020-09-17	39.96	39.96	39.96	39.96	7,992
2020-09-16	39.96	39.96	39.96	39.96	7,992
2020-09-15	39.96	39.96	39.96	39.96	7,992
2020-09-14	39.96	39.96	39.96	39.96	0
2020-09-11	39.96	39.96	39.96	39.96	0
2020-04-03	39.96	39.96	39.96	39.96	23,985
2020-04-02	39.96	39.96	39.96	39.96	0
2020-04-01	39.96	39.96	39.96	39.96	0

Share	Price	Change
C4XD.L (C4XD)	0.00	0%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0