Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishares 20 Pls Share Price
Ishares 20 Pls Share Trades

Ishares 20 Pls Share Trades

Ishares 20 Pls share trades.

The following table shows today's trades for Ishares 20 Pls. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0JFU.L
Share Price0JFU.L
Charts0JFU.L
Trades0JFU.L
HistoryCompare
0JFU.L0JFU.L
Share News0JFU.L
RNS0JFU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:59:01 - 02-May-24 88.29 0 Unknown* 0.00 0.00
13:59:01 - 02-May-24 88.29 0 Unknown* 0.00 0.00
13:59:01 - 02-May-24 88.29 0 Unknown* 0.00 0.00
13:59:01 - 02-May-24 88.29 0 Unknown* 0.00 0.00
14:49:06 - 02-May-24 88.2139 184 Unknown* 0.00 0.00
14:46:52 - 02-May-24 88.15 110 Unknown* 0.00 0.00
14:42:14 - 02-May-24 88.23 0 Unknown* 0.00 0.00
14:42:14 - 02-May-24 88.233 100 Unknown* 0.00 0.00
14:40:33 - 02-May-24 88.1567 20 Unknown* 0.00 0.00
14:36:44 - 02-May-24 88.17 23 Unknown* 0.00 0.00
14:31:30 - 02-May-24 88.2237 359 Unknown* 0.00 0.00
13:41:57 - 02-May-24 88.10 0 Unknown* 0.00 0.00
14:31:19 - 02-May-24 88.217 10 Unknown* 0.00 0.00
14:19:35 - 02-May-24 88.161 225 Unknown* 0.00 0.00
14:17:57 - 02-May-24 88.1663 427 Unknown* 0.00 0.00
14:17:45 - 02-May-24 88.16 1 Unknown* 0.00 0.00
14:17:43 - 02-May-24 88.16 1 Unknown* 0.00 0.00
13:37:46 - 02-May-24 88.15 11 Unknown* 0.00 0.00
14:12:08 - 02-May-24 88.11 3,100 Unknown* 0.00 0.00
14:12:06 - 02-May-24 88.11 111 Unknown* 0.00 0.00
13:35:03 - 02-May-24 88.11 3 Unknown* 0.00 0.00
14:01:26 - 02-May-24 88.30 0 Unknown* 0.00 0.00
14:00:37 - 02-May-24 88.2912 48 Unknown* 0.00 0.00
13:30:38 - 02-May-24 88.18 0 Unknown* 0.00 0.00
13:30:38 - 02-May-24 88.18 0 Unknown* 0.00 0.00
13:30:38 - 02-May-24 88.18 0 Unknown* 0.00 0.00
13:30:38 - 02-May-24 88.18 0 Unknown* 0.00 0.00
13:58:34 - 02-May-24 88.31 1 Unknown* 0.00 0.00
13:58:33 - 02-May-24 88.31 4 Unknown* 0.00 0.00
13:53:30 - 02-May-24 88.237 2,500 Unknown* 0.00 0.00
13:30:55 - 02-May-24 88.19 0 Unknown* 0.00 0.00
13:30:36 - 02-May-24 88.19 1 Unknown* 0.00 0.00
13:51:51 - 02-May-24 88.2114 12 Unknown* 0.00 0.00
13:51:32 - 02-May-24 88.235 100 Unknown* 0.00 0.00
13:30:36 - 02-May-24 88.18 10 Unknown* 0.00 0.00
13:47:51 - 02-May-24 88.1557 127 Unknown* 0.00 0.00
13:47:48 - 02-May-24 88.1559 226 Unknown* 0.00 0.00
13:45:19 - 02-May-24 88.112 16 Unknown* 0.00 0.00
13:45:19 - 02-May-24 88.115 100 Unknown* 0.00 0.00
13:30:36 - 02-May-24 88.19 0 Unknown* 0.00 0.00
13:44:34 - 02-May-24 88.0457 127 Unknown* 0.00 0.00
13:30:36 - 02-May-24 88.19 0 Unknown* 0.00 0.00
13:40:26 - 02-May-24 88.05 90 Unknown* 0.00 0.00
13:40:00 - 02-May-24 88.075 50 Unknown* 0.00 0.00
13:36:50 - 02-May-24 88.145 200 Unknown* 0.00 0.00
13:35:45 - 02-May-24 88.1198 564 Unknown* 0.00 0.00
13:35:00 - 02-May-24 88.1053 27 Unknown* 0.00 0.00
13:32:58 - 02-May-24 88.175 100 Unknown* 0.00 0.00
13:30:41 - 02-May-24 88.2007 100 Unknown* 0.00 0.00
13:30:41 - 02-May-24 88.2012 1,100 Unknown* 0.00 0.00
13:30:10 - 02-May-24 88.19 0 Unknown* 0.00 0.00
11:09:02 - 02-May-24 88.6802 900 Unknown* 0.00 0.00
19:36:57 - 01-May-24 88.5796 1,000 Unknown* 0.00 0.00
19:06:48 - 01-May-24 88.8204 25 Unknown* 0.00 0.00
19:02:45 - 01-May-24 88.9797 100 Unknown* 0.00 0.00
19:49:41 - 01-May-24 88.59 33 Unknown* 0.00 0.00
19:17:31 - 01-May-24 88.70 10 Unknown* 0.00 0.00
19:04:50 - 01-May-24 88.93 5 Unknown* 0.00 0.00
18:58:54 - 01-May-24 89.02 8 Unknown* 0.00 0.00
04:58:57 - 02-May-24 88.66 100 Unknown* 0.00 0.00
04:12:11 - 02-May-24 88.61 100 Unknown* 0.00 0.00
04:08:58 - 02-May-24 88.61 100 Unknown* 0.00 0.00
03:13:47 - 02-May-24 88.59 100 Unknown* 0.00 0.00
03:13:46 - 02-May-24 88.59 100 Unknown* 0.00 0.00
02:25:47 - 02-May-24 88.59 100 Unknown* 0.00 0.00
02:25:46 - 02-May-24 88.59 100 Unknown* 0.00 0.00
02:19:19 - 02-May-24 88.59 100 Unknown* 0.00 0.00
19:26:55 - 01-May-24 88.7412 50 Unknown* 0.00 0.00
19:13:20 - 01-May-24 88.7513 1,700 Unknown* 0.00 0.00
19:03:41 - 01-May-24 88.9113 200 Unknown* 0.00 0.00
19:43:16 - 01-May-24 88.535 1,400 Unknown* 0.00 0.00
18:26:08 - 01-May-24 88.705 1,000 Unknown* 0.00 0.00
19:16:22 - 01-May-24 88.785 15 Unknown* 0.00 0.00
18:50:59 - 01-May-24 89.115 10 Unknown* 0.00 0.00
19:17:30 - 01-May-24 88.6914 100 Unknown* 0.00 0.00
19:17:30 - 01-May-24 88.6901 500 Unknown* 0.00 0.00
19:43:16 - 01-May-24 88.535 100 Unknown* 0.00 0.00
19:35:42 - 01-May-24 88.615 100 Unknown* 0.00 0.00
19:17:30 - 01-May-24 88.695 100 Unknown* 0.00 0.00
19:03:41 - 01-May-24 88.915 100 Unknown* 0.00 0.00
19:03:41 - 01-May-24 88.915 100 Unknown* 0.00 0.00
19:45:57 - 01-May-24 88.545 400 Unknown* 0.00 0.00
19:45:55 - 01-May-24 88.545 400 Unknown* 0.00 0.00
18:22:48 - 01-May-24 88.629 600 Unknown* 0.00 0.00
19:55:01 - 01-May-24 88.515 281 Unknown* 0.00 0.00
19:35:42 - 01-May-24 88.615 100 Unknown* 0.00 0.00
18:22:48 - 01-May-24 88.625 100 Unknown* 0.00 0.00
18:22:48 - 01-May-24 88.625 100 Unknown* 0.00 0.00
19:17:30 - 01-May-24 88.6907 100 Unknown* 0.00 0.00
Top Risers
Share Change
Cloudified Holdings Limited (CHL)7.0040%
Indus Gas (INDI)11.6038.92%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Helix Exploration (HEX)13.1021.86%
Top Fallers
Share Change
Surface Transforms (SCE)1.05-63.16%
Argentex Group. (AGFX)36.00-20%
Uk Oil & Gas (UKOG)0.024-14.29%
R&Q Insurance (RQIH)1.85-14.05%
Cornish Metals. (CUSN)10.625-13.27%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925307,501,078
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082188,293,617
Mosman Oil Gas (MSMN)0.0195159,730,329
Supply@me Cap (SYME)0.026122,219,769

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.