Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-01 | 98.95 | 98.95 | 98.95 | 98.95 | 8,616 |
2024-04-30 | 98.95 | 98.95 | 98.95 | 98.95 | 2,826 |
2024-04-29 | 98.95 | 98.95 | 98.95 | 98.95 | 11,042 |
2024-04-26 | 98.95 | 98.95 | 98.95 | 98.95 | 247,990 |
2024-04-25 | 98.95 | 98.95 | 98.95 | 98.95 | 88,891 |
2024-04-24 | 98.95 | 98.95 | 98.95 | 98.95 | 51,780 |
2024-04-23 | 98.95 | 98.95 | 98.95 | 98.95 | 142,111 |
2024-04-22 | 98.95 | 98.95 | 98.95 | 98.95 | 22,022 |
2024-04-19 | 98.95 | 98.95 | 98.95 | 98.95 | 710,839 |
2024-04-18 | 98.95 | 98.95 | 98.95 | 98.95 | 41,962 |
2024-04-17 | 98.95 | 98.95 | 98.95 | 98.95 | 333,045 |
2024-04-16 | 98.95 | 98.95 | 98.95 | 98.95 | 55,203 |
2024-04-15 | 98.95 | 98.95 | 98.95 | 98.95 | 27,367 |
2024-04-12 | 98.95 | 98.95 | 98.95 | 98.95 | 232,083 |
2024-04-11 | 98.95 | 98.95 | 98.95 | 98.95 | 226,095 |
2024-04-10 | 98.95 | 98.95 | 98.95 | 98.95 | 18,092 |
2024-04-09 | 98.95 | 98.95 | 98.95 | 98.95 | 39,000 |
2024-04-08 | 98.95 | 98.95 | 98.95 | 98.95 | 7,664 |
2024-04-05 | 98.95 | 98.95 | 98.95 | 98.95 | 11,876 |
2024-04-04 | 98.95 | 98.95 | 98.95 | 98.95 | 100,736 |
2024-04-03 | 98.95 | 98.95 | 98.95 | 98.95 | 152,654 |
2024-04-02 | 98.95 | 98.95 | 98.95 | 98.95 | 26,796 |
2024-04-01 | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
2024-03-29 | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
2024-03-28 | 98.95 | 98.95 | 98.95 | 98.95 | 20,045 |
2024-03-27 | 98.95 | 98.95 | 98.95 | 98.95 | 66,154 |
2024-03-26 | 98.95 | 98.95 | 98.95 | 98.95 | 48,670 |
2024-03-25 | 98.95 | 98.95 | 98.95 | 98.95 | 320,525 |
2024-03-22 | 98.95 | 98.95 | 98.95 | 98.95 | 15,809 |
2024-03-21 | 98.95 | 98.95 | 98.95 | 98.95 | 160,337 |
2024-03-20 | 98.95 | 98.95 | 98.95 | 98.95 | 241,878 |
2024-03-19 | 98.95 | 98.95 | 98.95 | 98.95 | 34,804 |
2024-03-18 | 98.95 | 98.95 | 98.95 | 98.95 | 41,622 |
2024-03-15 | 98.95 | 98.95 | 98.95 | 98.95 | 1,475,153 |
2024-03-14 | 98.95 | 98.95 | 98.95 | 98.95 | 61,983 |
2024-03-13 | 98.95 | 98.95 | 98.95 | 98.95 | 550,658 |
2024-03-12 | 98.95 | 98.95 | 98.95 | 98.95 | 1,097,841 |
2024-03-11 | 98.95 | 98.95 | 98.95 | 98.95 | 53,807 |
2024-03-08 | 98.95 | 98.95 | 98.95 | 98.95 | 42,397 |
2024-03-07 | 98.95 | 98.95 | 98.95 | 98.95 | 65,816 |
2024-03-06 | 98.95 | 98.95 | 98.95 | 98.95 | 31,515 |
2024-03-05 | 98.95 | 98.95 | 98.95 | 98.95 | 58,708 |
2024-03-04 | 98.95 | 98.95 | 98.95 | 98.95 | 30,410 |
2024-03-01 | 98.95 | 98.95 | 98.95 | 98.95 | 13,002 |
2024-02-29 | 98.95 | 98.95 | 98.95 | 98.95 | 15,195 |
2024-02-28 | 98.95 | 98.95 | 98.95 | 98.95 | 19,201 |
2024-02-27 | 98.95 | 98.95 | 98.95 | 98.95 | 47,534 |
2024-02-26 | 98.95 | 98.95 | 98.95 | 98.95 | 16,048 |
2024-02-23 | 98.95 | 98.95 | 98.95 | 98.95 | 84,086 |
2024-02-22 | 98.95 | 98.95 | 98.95 | 98.95 | 665,776 |
2024-02-21 | 98.95 | 98.95 | 98.95 | 98.95 | 14,319 |
2024-02-20 | 98.95 | 98.95 | 98.95 | 98.95 | 8,465 |
2024-02-19 | 98.95 | 98.95 | 98.95 | 98.95 | 30,000 |
2024-02-16 | 98.95 | 98.95 | 98.95 | 98.95 | 27,049 |
2024-02-15 | 98.95 | 98.95 | 98.95 | 98.95 | 81,250 |
2024-02-14 | 98.95 | 98.95 | 98.95 | 98.95 | 182,768 |
2024-02-13 | 98.95 | 98.95 | 98.95 | 98.95 | 83,906 |
2024-02-12 | 98.95 | 98.95 | 98.95 | 98.95 | 24,315 |
2024-02-09 | 98.95 | 98.95 | 98.95 | 98.95 | 6,274 |
2024-02-08 | 98.95 | 98.95 | 98.95 | 98.95 | 46,098 |
2024-02-07 | 98.95 | 98.95 | 98.95 | 98.95 | 24,850 |
2024-02-06 | 98.95 | 98.95 | 98.95 | 98.95 | 76,094 |
2024-02-05 | 98.95 | 98.95 | 98.95 | 98.95 | 55,547 |
2024-02-02 | 98.95 | 98.95 | 98.95 | 98.95 | 552,875 |
2024-02-01 | 98.95 | 98.95 | 98.95 | 98.95 | 46,648 |
2024-01-31 | 98.95 | 98.95 | 98.95 | 98.95 | 79,730 |
2024-01-30 | 98.95 | 98.95 | 98.95 | 98.95 | 9,438 |
2024-01-29 | 98.95 | 98.95 | 98.95 | 98.95 | 16,648 |
2024-01-26 | 98.95 | 98.95 | 98.95 | 98.95 | 56,575 |
2024-01-25 | 98.95 | 98.95 | 98.95 | 98.95 | 103,956 |
2024-01-24 | 98.95 | 98.95 | 98.95 | 98.95 | 123,025 |
2024-01-23 | 98.95 | 98.95 | 98.95 | 98.95 | 30,338 |
2024-01-22 | 98.95 | 98.95 | 98.95 | 98.95 | 63,265 |
2024-01-19 | 98.95 | 98.95 | 98.95 | 98.95 | 66,439 |
2024-01-18 | 98.95 | 98.95 | 98.95 | 98.95 | 42,496 |
2024-01-17 | 98.95 | 98.95 | 98.95 | 98.95 | 50,350 |
2024-01-16 | 98.95 | 98.95 | 98.95 | 98.95 | 744,379 |
2024-01-15 | 98.95 | 98.95 | 98.95 | 98.95 | 20,000 |
2024-01-12 | 98.95 | 98.95 | 98.95 | 98.95 | 28,680 |
2024-01-11 | 98.95 | 98.95 | 98.95 | 98.95 | 41,484 |
2024-01-10 | 98.95 | 98.95 | 98.95 | 98.95 | 122,135 |
2024-01-09 | 98.95 | 98.95 | 98.95 | 98.95 | 48,063 |
2024-01-08 | 98.95 | 98.95 | 98.95 | 98.95 | 1,031,824 |
2024-01-05 | 98.95 | 98.95 | 98.95 | 98.95 | 102,547 |
2024-01-04 | 98.95 | 98.95 | 98.95 | 98.95 | 22,456 |
2024-01-03 | 98.95 | 98.95 | 98.95 | 98.95 | 98,469 |
2024-01-02 | 98.95 | 98.95 | 98.95 | 98.95 | 33,305 |
2024-01-01 | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
2023-12-29 | 98.95 | 98.95 | 98.95 | 98.95 | 26,000 |
2023-12-28 | 98.95 | 98.95 | 98.95 | 98.95 | 128,853 |
2023-12-27 | 98.95 | 98.95 | 98.95 | 98.95 | 51,465 |
2023-12-26 | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
2023-12-25 | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
2023-12-22 | 98.95 | 98.95 | 98.95 | 98.95 | 44,903 |
2023-12-21 | 98.95 | 98.95 | 98.95 | 98.95 | 80,218 |
2023-12-20 | 98.95 | 98.95 | 98.95 | 98.95 | 106,577 |
2023-12-19 | 98.95 | 98.95 | 98.95 | 98.95 | 23,398 |
2023-12-18 | 98.26 | 98.26 | 98.26 | 98.26 | 362,497 |
2023-12-15 | 88.44 | 88.44 | 88.44 | 88.44 | 88,016 |
2023-12-14 | 88.44 | 88.44 | 88.44 | 88.44 | 107,097 |
2023-12-13 | 88.44 | 88.44 | 88.44 | 88.44 | 48,131 |
2023-12-12 | 88.44 | 88.44 | 88.44 | 88.44 | 24,576 |
2023-12-11 | 88.44 | 88.44 | 88.44 | 88.44 | 46,618 |
2023-12-08 | 88.44 | 88.44 | 88.44 | 88.44 | 57,288 |
2023-12-07 | 88.44 | 88.44 | 88.44 | 88.44 | 30,817 |
2023-12-06 | 88.44 | 88.44 | 88.44 | 88.44 | 42,464 |
2023-12-05 | 88.44 | 88.44 | 88.44 | 88.44 | 196,676 |
2023-12-04 | 88.44 | 88.44 | 88.44 | 88.44 | 355,106 |
2023-12-01 | 88.44 | 88.44 | 88.44 | 88.44 | 46,465 |
2023-11-30 | 88.44 | 88.44 | 88.44 | 88.44 | 77,852 |
2023-11-29 | 88.44 | 88.44 | 88.44 | 88.44 | 45,191 |
2023-11-28 | 88.44 | 88.44 | 88.44 | 88.44 | 161,454 |
2023-11-27 | 88.44 | 88.44 | 88.44 | 88.44 | 45,670 |
2023-11-24 | 88.44 | 88.44 | 88.44 | 88.44 | 147,807 |
2023-11-23 | 88.44 | 88.44 | 88.44 | 88.44 | 43,000 |
2023-11-22 | 88.44 | 88.44 | 88.44 | 88.44 | 145,535 |
2023-11-21 | 88.44 | 88.44 | 88.44 | 88.44 | 10,410 |
2023-11-20 | 88.44 | 88.44 | 88.44 | 88.44 | 114,701 |
2023-11-17 | 88.44 | 88.44 | 88.44 | 88.44 | 14,040 |
2023-11-16 | 88.44 | 88.44 | 88.44 | 88.44 | 44,163 |
2023-11-15 | 88.44 | 88.44 | 88.44 | 88.44 | 54,145 |
2023-11-14 | 88.44 | 88.44 | 88.44 | 88.44 | 59,507 |
2023-11-13 | 88.44 | 88.44 | 88.44 | 88.44 | 12,028 |
2023-11-10 | 88.44 | 88.44 | 88.44 | 88.44 | 22,417 |
2023-11-09 | 88.44 | 88.44 | 88.44 | 88.44 | 30,860 |
2023-11-08 | 88.44 | 88.44 | 88.44 | 88.44 | 1,186,207 |
2023-11-07 | 88.44 | 88.44 | 88.44 | 88.44 | 239,047 |
2023-11-06 | 88.44 | 88.44 | 88.44 | 88.44 | 28,550 |
2023-11-03 | 88.44 | 88.44 | 88.44 | 88.44 | 383,647 |
2023-11-02 | 83.20 | 83.20 | 83.20 | 83.20 | 1,039,076 |
2023-11-01 | 83.20 | 83.20 | 83.20 | 83.20 | 30,907 |
2023-10-31 | 83.20 | 83.20 | 83.20 | 83.20 | 962,041 |
2023-10-30 | 83.20 | 83.20 | 83.20 | 83.20 | 24,147 |
2023-10-27 | 83.20 | 83.20 | 83.20 | 83.20 | 8,556 |
2023-10-26 | 83.20 | 83.20 | 83.20 | 83.20 | 49,769 |
2023-10-25 | 95.19 | 95.19 | 95.19 | 95.19 | 28,409 |
2023-10-24 | 95.19 | 95.19 | 95.19 | 95.19 | 36,161 |
2023-10-23 | 95.19 | 95.19 | 95.19 | 95.19 | 32,385 |
2023-10-20 | 95.19 | 95.19 | 95.19 | 95.19 | 26,822 |
2023-10-19 | 95.19 | 95.19 | 95.19 | 95.19 | 170,100 |
2023-10-18 | 95.19 | 95.19 | 95.19 | 95.19 | 95,355 |
2023-10-17 | 95.19 | 95.19 | 95.19 | 95.19 | 72,118 |
2023-10-16 | 95.19 | 95.19 | 95.19 | 95.19 | 44,947 |
2023-10-13 | 95.19 | 95.19 | 95.19 | 95.19 | 35,080 |
2023-10-12 | 95.19 | 95.19 | 95.19 | 95.19 | 58,322 |
2023-10-11 | 95.19 | 95.19 | 95.19 | 95.19 | 39,494 |
2023-10-10 | 95.19 | 95.19 | 95.19 | 95.19 | 84,002 |
2023-10-09 | 95.19 | 95.19 | 95.19 | 95.19 | 19,972 |
2023-10-06 | 95.19 | 95.19 | 95.19 | 95.19 | 111,559 |
2023-10-05 | 95.19 | 95.19 | 95.19 | 95.19 | 14,448 |
2023-10-04 | 95.19 | 95.19 | 95.19 | 95.19 | 82,293 |
2023-10-03 | 95.19 | 95.19 | 95.19 | 95.19 | 73,457 |
2023-10-02 | 95.19 | 95.19 | 95.19 | 95.19 | 47,870 |
2023-09-29 | 95.19 | 95.19 | 95.19 | 95.19 | 28,695 |
2023-09-28 | 95.19 | 95.19 | 95.19 | 95.19 | 135,418 |
2023-09-27 | 95.19 | 95.19 | 95.19 | 95.19 | 64,405 |
2023-09-26 | 95.19 | 95.19 | 95.19 | 95.19 | 231,825 |
2023-09-25 | 95.19 | 95.19 | 95.19 | 95.19 | 222,363 |
2023-09-22 | 95.19 | 95.19 | 95.19 | 95.19 | 100,993 |
2023-09-21 | 95.19 | 95.19 | 95.19 | 95.19 | 2,049,001 |
2023-09-20 | 95.19 | 95.19 | 95.19 | 95.19 | 12,457 |
2023-09-19 | 95.19 | 95.19 | 95.19 | 95.19 | 90,796 |
2023-09-18 | 95.19 | 95.19 | 95.19 | 95.19 | 13,516 |
2023-09-15 | 95.19 | 95.19 | 95.19 | 95.19 | 30,786 |
2023-09-14 | 95.19 | 95.19 | 95.19 | 95.19 | 30,543 |
2023-09-13 | 95.19 | 95.19 | 95.19 | 95.19 | 5,516 |
2023-09-12 | 95.19 | 95.19 | 95.19 | 95.19 | 17,767 |
2023-09-11 | 95.19 | 95.19 | 95.19 | 95.19 | 6,050 |
2023-09-08 | 95.19 | 95.19 | 95.19 | 95.19 | 18,733 |
2023-09-07 | 95.19 | 95.19 | 95.19 | 95.19 | 16,098 |
2023-09-06 | 95.19 | 95.19 | 95.19 | 95.19 | 89,554 |
2023-09-05 | 95.19 | 95.19 | 95.19 | 95.19 | 18,361 |
2023-09-04 | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
2023-09-01 | 95.19 | 95.19 | 95.19 | 95.19 | 49,924 |
2023-08-31 | 95.19 | 95.19 | 95.19 | 95.19 | 16,501 |
2023-08-30 | 95.19 | 95.19 | 95.19 | 95.19 | 6,032 |
2023-08-29 | 95.19 | 95.19 | 95.19 | 95.19 | 335,270 |
2023-08-28 | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
2023-08-25 | 95.19 | 95.19 | 95.19 | 95.19 | 36,236 |
2023-08-24 | 95.19 | 95.19 | 95.19 | 95.19 | 118,911 |
2023-08-23 | 94.42 | 94.42 | 94.42 | 94.42 | 44,905 |
2023-08-22 | 102.11 | 102.11 | 102.11 | 102.11 | 38,048 |
2023-08-21 | 102.11 | 102.11 | 102.11 | 102.11 | 40,442 |
2023-08-18 | 102.11 | 102.11 | 102.11 | 102.11 | 14,954 |
2023-08-17 | 102.11 | 102.11 | 102.11 | 102.11 | 45,563 |
2023-08-16 | 102.11 | 102.11 | 102.11 | 102.11 | 38,093 |
2023-08-15 | 102.11 | 102.11 | 102.11 | 102.11 | 21,294 |
2023-08-14 | 102.11 | 102.11 | 102.11 | 102.11 | 2,285 |
2023-08-11 | 102.11 | 102.11 | 102.11 | 102.11 | 18,589 |
2023-08-10 | 102.11 | 102.11 | 102.11 | 102.11 | 5,057 |
2023-08-09 | 102.11 | 102.11 | 102.11 | 102.11 | 4,878 |
2023-08-08 | 102.11 | 102.11 | 102.11 | 102.11 | 12,579 |
2023-08-07 | 102.11 | 102.11 | 102.11 | 102.11 | 81,552 |
2023-08-04 | 102.11 | 102.11 | 102.11 | 102.11 | 72,324 |
2023-08-03 | 102.11 | 102.11 | 102.11 | 102.11 | 21,104 |
2023-08-02 | 102.11 | 102.11 | 102.11 | 102.11 | 15,879 |
2023-08-01 | 102.11 | 102.11 | 102.11 | 102.11 | 44,374 |
2023-07-31 | 102.11 | 102.11 | 102.11 | 102.11 | 2,301 |
2023-07-28 | 102.11 | 102.11 | 102.11 | 102.11 | 3,607 |
2023-07-27 | 102.11 | 102.11 | 102.11 | 102.11 | 13,498 |
2023-07-26 | 102.11 | 102.11 | 102.11 | 102.11 | 13,228 |
2023-07-25 | 102.11 | 102.11 | 102.11 | 102.11 | 5,890 |
2023-07-24 | 102.11 | 102.11 | 102.11 | 102.11 | 1,972 |
2023-07-21 | 102.11 | 102.11 | 102.11 | 102.11 | 25,162 |
2023-07-20 | 102.11 | 102.11 | 102.11 | 102.11 | 14,566 |
2023-07-19 | 102.11 | 102.11 | 102.11 | 102.11 | 121,101 |
2023-07-18 | 102.11 | 102.11 | 102.11 | 102.11 | 12,703 |
2023-07-17 | 101.11 | 101.11 | 101.11 | 101.11 | 23,817 |
2023-07-14 | 102.13 | 102.13 | 102.13 | 102.13 | 5,280 |
2023-07-13 | 102.13 | 102.13 | 102.13 | 102.13 | 22,117 |
2023-07-12 | 102.13 | 102.13 | 102.13 | 102.13 | 108,099 |
2023-07-11 | 102.13 | 102.13 | 102.13 | 102.13 | 167,197 |
2023-07-10 | 102.13 | 102.13 | 102.13 | 102.13 | 25,142 |
2023-07-07 | 102.13 | 102.13 | 102.13 | 102.13 | 13,828 |
2023-07-06 | 102.13 | 102.13 | 102.13 | 102.13 | 185,923 |
2023-07-05 | 102.13 | 102.13 | 102.13 | 102.13 | 27,672 |
2023-07-04 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
2023-07-03 | 102.13 | 102.13 | 102.13 | 102.13 | 7,845 |
2023-06-30 | 102.13 | 102.13 | 102.13 | 102.13 | 28,058 |
2023-06-29 | 102.13 | 102.13 | 102.13 | 102.13 | 11,906 |
2023-06-28 | 102.13 | 102.13 | 102.13 | 102.13 | 1,270 |
2023-06-27 | 102.13 | 102.13 | 102.13 | 102.13 | 4,958 |
2023-06-26 | 102.13 | 102.13 | 102.13 | 102.13 | 54,903 |
2023-06-23 | 102.13 | 102.13 | 102.13 | 102.13 | 61,069 |
2023-06-22 | 102.13 | 102.13 | 102.13 | 102.13 | 5,777 |
2023-06-21 | 102.13 | 102.13 | 102.13 | 102.13 | 3,864 |
2023-06-20 | 102.13 | 102.13 | 102.13 | 102.13 | 55,222 |
2023-06-19 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
2023-06-16 | 102.13 | 102.13 | 102.13 | 102.13 | 12,289 |
2023-06-15 | 102.13 | 102.13 | 102.13 | 102.13 | 18,244 |
2023-06-14 | 102.13 | 102.13 | 102.13 | 102.13 | 7,604 |
2023-06-13 | 102.13 | 102.13 | 102.13 | 102.13 | 10,069 |
2023-06-12 | 102.13 | 102.13 | 102.13 | 102.13 | 2,762 |
2023-06-09 | 102.13 | 102.13 | 102.13 | 102.13 | 7,357 |
2023-06-08 | 102.13 | 102.13 | 102.13 | 102.13 | 4,274 |
2023-06-07 | 102.13 | 102.13 | 102.13 | 102.13 | 716,697 |
2023-06-06 | 102.13 | 102.13 | 102.13 | 102.13 | 5,606 |
2023-06-05 | 101.67 | 101.67 | 101.67 | 101.67 | 31,871 |
2023-06-02 | 101.67 | 101.67 | 101.67 | 101.67 | 15,337 |
2023-06-01 | 101.67 | 101.67 | 101.67 | 101.67 | 12,066 |
2023-05-31 | 101.67 | 101.67 | 101.67 | 101.67 | 9,701 |
2023-05-30 | 101.67 | 101.67 | 101.67 | 101.67 | 8,093 |
2023-05-29 | 101.67 | 101.67 | 101.67 | 101.67 | 0 |
2023-05-26 | 101.67 | 101.67 | 101.67 | 101.67 | 12,578 |
2023-05-25 | 101.67 | 101.67 | 101.67 | 101.67 | 13,669 |
2023-05-24 | 101.67 | 101.67 | 101.67 | 101.67 | 5,539 |
2023-05-23 | 102.83 | 102.83 | 102.83 | 102.83 | 84,848 |
2023-05-22 | 102.83 | 102.83 | 102.83 | 102.83 | 11,860 |
2023-05-19 | 102.83 | 102.83 | 102.83 | 102.83 | 43,083 |
2023-05-18 | 102.83 | 102.83 | 102.83 | 102.83 | 12,367 |
2023-05-17 | 102.83 | 102.83 | 102.83 | 102.83 | 15,349 |
2023-05-16 | 107.34 | 107.34 | 107.34 | 107.34 | 18,851 |
2023-05-15 | 107.34 | 107.34 | 107.34 | 107.34 | 6,367 |
2023-05-12 | 107.34 | 107.34 | 107.34 | 107.34 | 3,061 |
2023-05-11 | 107.34 | 107.34 | 107.34 | 107.34 | 19,431 |
2023-05-10 | 107.34 | 107.34 | 107.34 | 107.34 | 18,860 |
2023-05-09 | 107.34 | 107.34 | 107.34 | 107.34 | 4,936 |
2023-05-08 | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
2023-05-05 | 107.34 | 107.34 | 107.34 | 107.34 | 13,031 |
2023-05-04 | 107.34 | 107.34 | 107.34 | 107.34 | 5,669 |
2023-05-03 | 107.34 | 107.34 | 107.34 | 107.34 | 8,852 |
2023-05-02 | 107.34 | 107.34 | 107.34 | 107.34 | 12,926 |
2023-05-01 | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
2023-04-28 | 107.34 | 107.34 | 107.34 | 107.34 | 4,007 |
2023-04-27 | 107.34 | 107.34 | 107.34 | 107.34 | 6,952 |
2023-04-26 | 107.34 | 107.34 | 107.34 | 107.34 | 7,078 |
2023-04-25 | 107.34 | 107.34 | 107.34 | 107.34 | 11,798 |
2023-04-24 | 107.34 | 107.34 | 107.34 | 107.34 | 3,713 |
2023-04-21 | 107.34 | 107.34 | 107.34 | 107.34 | 3,206 |
2023-04-20 | 107.34 | 107.34 | 107.34 | 107.34 | 5,414 |
2023-04-19 | 107.34 | 107.34 | 107.34 | 107.34 | 8,415 |
2023-04-18 | 107.34 | 107.34 | 107.34 | 107.34 | 4,800 |
2023-04-17 | 107.34 | 107.34 | 107.34 | 107.34 | 4,392 |
2023-04-14 | 107.34 | 107.34 | 107.34 | 107.34 | 55,611 |
2023-04-13 | 107.34 | 107.34 | 107.34 | 107.34 | 10,852 |
2023-04-12 | 107.34 | 107.34 | 107.34 | 107.34 | 10,364 |
2023-04-11 | 107.34 | 107.34 | 107.34 | 107.34 | 34,004 |
2023-04-10 | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
2023-04-07 | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
2023-04-06 | 107.34 | 107.34 | 107.34 | 107.34 | 92,763 |
2023-04-05 | 107.34 | 107.34 | 107.34 | 107.34 | 11,383 |
2023-04-04 | 107.34 | 107.34 | 107.34 | 107.34 | 41,177 |
2023-04-03 | 107.34 | 107.34 | 107.34 | 107.34 | 9,264 |
2023-03-31 | 107.34 | 107.34 | 107.34 | 107.34 | 3,119 |
2023-03-30 | 107.34 | 107.34 | 107.34 | 107.34 | 835 |
2023-03-29 | 107.34 | 107.34 | 107.34 | 107.34 | 7,411 |
2023-03-28 | 107.34 | 107.34 | 107.34 | 107.34 | 55,887 |
2023-03-27 | 107.34 | 107.34 | 107.34 | 107.34 | 2,564 |
2023-03-24 | 107.34 | 107.34 | 107.34 | 107.34 | 55,411 |
2023-03-23 | 107.34 | 107.34 | 107.34 | 107.34 | 16,683 |
2023-03-22 | 107.34 | 107.34 | 107.34 | 107.34 | 7,058 |
2023-03-21 | 107.34 | 107.34 | 107.34 | 107.34 | 4,389 |
2023-03-20 | 107.34 | 107.34 | 107.34 | 107.34 | 61,227 |
2023-03-17 | 107.34 | 107.34 | 107.34 | 107.34 | 12,510 |
2023-03-16 | 107.34 | 107.34 | 107.34 | 107.34 | 28,265 |
2023-03-15 | 107.34 | 107.34 | 107.34 | 107.34 | 369,806 |
2023-03-14 | 106.75 | 106.75 | 106.75 | 106.75 | 16,830 |
2023-03-13 | 106.75 | 106.75 | 106.75 | 106.75 | 26,978 |
2023-03-10 | 101.85 | 101.85 | 101.85 | 101.85 | 24,664 |
2023-03-09 | 101.85 | 101.85 | 101.85 | 101.85 | 8,096 |
2023-03-08 | 101.85 | 101.85 | 101.85 | 101.85 | 7,449 |
2023-03-07 | 101.85 | 101.85 | 101.85 | 101.85 | 6,660 |
2023-03-06 | 101.85 | 101.85 | 101.85 | 101.85 | 6,622 |
2023-03-03 | 101.85 | 101.85 | 101.85 | 101.85 | 33,460 |
2023-03-02 | 101.85 | 101.85 | 101.85 | 101.85 | 25,641 |
2023-03-01 | 101.85 | 101.85 | 101.85 | 101.85 | 4,231 |
2023-02-28 | 101.85 | 101.85 | 101.85 | 101.85 | 3,559 |
2023-02-27 | 101.85 | 101.85 | 101.85 | 101.85 | 9,097 |
2023-02-24 | 101.85 | 101.85 | 101.85 | 101.85 | 7,065 |
2023-02-23 | 106.50 | 106.50 | 106.50 | 106.50 | 1,195 |
2023-02-22 | 106.50 | 106.50 | 106.50 | 106.50 | 1,597 |
2023-02-21 | 106.50 | 106.50 | 106.50 | 106.50 | 19,721 |
2023-02-20 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
2023-02-17 | 106.50 | 106.50 | 106.50 | 106.50 | 15,650 |
2023-02-16 | 106.50 | 106.50 | 106.50 | 106.50 | 9,291 |
2023-02-15 | 106.50 | 106.50 | 106.50 | 106.50 | 1,780 |
2023-02-14 | 106.50 | 106.50 | 106.50 | 106.50 | 1,522 |
2023-02-13 | 106.50 | 106.50 | 106.50 | 106.50 | 1,719 |
2023-02-10 | 106.50 | 106.50 | 106.50 | 106.50 | 26,604 |
2023-02-09 | 106.50 | 106.50 | 106.50 | 106.50 | 2,020 |
2023-02-08 | 106.50 | 106.50 | 106.50 | 106.50 | 769 |
2023-02-07 | 106.50 | 106.50 | 106.50 | 106.50 | 2,504 |
2023-02-06 | 106.50 | 106.50 | 106.50 | 106.50 | 690 |
2023-02-03 | 106.50 | 106.50 | 106.50 | 106.50 | 27,253 |
2023-02-02 | 106.91 | 106.91 | 106.91 | 106.91 | 1,846 |
2023-02-01 | 106.91 | 106.91 | 106.91 | 106.91 | 5,180 |
2023-01-31 | 106.91 | 106.91 | 106.91 | 106.91 | 132 |
2023-01-30 | 106.91 | 106.91 | 106.91 | 106.91 | 37,873 |
2023-01-27 | 106.91 | 106.91 | 106.91 | 106.91 | 25,136 |
2023-01-26 | 107.40 | 107.40 | 107.40 | 107.40 | 2,676 |
2023-01-25 | 107.40 | 107.40 | 107.40 | 107.40 | 12,923 |
2023-01-24 | 107.40 | 107.40 | 107.40 | 107.40 | 14,747 |
2023-01-23 | 107.40 | 107.40 | 107.40 | 107.40 | 1,793 |
2023-01-20 | 107.40 | 107.40 | 107.40 | 107.40 | 4,962 |
2023-01-19 | 107.40 | 107.40 | 107.40 | 107.40 | 10,836 |
2023-01-18 | 107.40 | 107.40 | 107.40 | 107.40 | 13,994 |
2023-01-17 | 104.67 | 104.67 | 104.67 | 104.67 | 2,077 |
2023-01-16 | 104.67 | 104.67 | 104.67 | 104.67 | 0 |
2023-01-13 | 104.67 | 104.67 | 104.67 | 104.67 | 1,187 |
2023-01-12 | 104.67 | 104.67 | 104.67 | 104.67 | 8,632 |
2023-01-11 | 102.13 | 102.13 | 102.13 | 102.13 | 1,875,331 |
2023-01-10 | 102.13 | 102.13 | 102.13 | 102.13 | 2,626 |
2023-01-09 | 102.13 | 102.13 | 102.13 | 102.13 | 2,747 |
2023-01-06 | 102.13 | 102.13 | 102.13 | 102.13 | 1,152 |
2023-01-05 | 102.13 | 102.13 | 102.13 | 102.13 | 278 |
2023-01-04 | 102.13 | 102.13 | 102.13 | 102.13 | 154,268 |
2023-01-03 | 102.13 | 102.13 | 102.13 | 102.13 | 3,780 |
2023-01-02 | 102.62 | 102.62 | 102.62 | 102.62 | 0 |
2022-12-30 | 102.62 | 102.62 | 102.62 | 102.62 | 8,934 |
2022-12-29 | 102.62 | 102.62 | 102.62 | 102.62 | 9,001 |
2022-12-28 | 102.62 | 102.62 | 102.62 | 102.62 | 2,206 |
2022-12-27 | 102.62 | 102.62 | 102.62 | 102.62 | 0 |
2022-12-26 | 102.62 | 102.62 | 102.62 | 102.62 | 0 |
2022-12-23 | 108.50 | 108.50 | 108.50 | 108.50 | 116,501 |
2022-12-22 | 108.50 | 108.50 | 108.50 | 108.50 | 14,672 |
2022-12-21 | 108.50 | 108.50 | 108.50 | 108.50 | 1,475 |
2022-12-20 | 108.50 | 108.50 | 108.50 | 108.50 | 9,023 |
2022-12-19 | 108.50 | 108.50 | 108.50 | 108.50 | 14,510 |
2022-12-16 | 108.50 | 108.50 | 108.50 | 108.50 | 3,805 |
2022-12-15 | 108.50 | 108.50 | 108.50 | 108.50 | 30,504 |
2022-12-14 | 107.33 | 107.33 | 107.33 | 107.33 | 7,653 |
2022-12-13 | 107.33 | 107.33 | 107.33 | 107.33 | 186,392 |
2022-12-12 | 107.43 | 107.43 | 107.43 | 107.43 | 13,796 |
2022-12-09 | 107.43 | 107.43 | 107.43 | 107.43 | 279,611 |
2022-12-08 | 108.72 | 108.72 | 108.72 | 108.72 | 12,064 |
2022-12-07 | 108.72 | 108.72 | 108.72 | 108.72 | 277,594 |
2022-12-06 | 100.78 | 100.78 | 100.78 | 100.78 | 3,095 |
2022-12-05 | 100.78 | 100.78 | 100.78 | 100.78 | 1,968 |
2022-12-02 | 100.78 | 100.78 | 100.78 | 100.78 | 30,327 |
2022-12-01 | 100.78 | 100.78 | 100.78 | 100.78 | 10,621 |
2022-11-30 | 100.78 | 100.78 | 100.78 | 100.78 | 3,485 |
2022-11-29 | 100.78 | 100.78 | 100.78 | 100.78 | 451 |
2022-11-28 | 100.78 | 100.78 | 100.78 | 100.78 | 931 |
2022-11-25 | 100.78 | 100.78 | 100.78 | 100.78 | 8,477 |
2022-11-24 | 100.78 | 100.78 | 100.78 | 100.78 | 0 |
2022-11-23 | 100.78 | 100.78 | 100.78 | 100.78 | 22,008 |
2022-11-22 | 100.78 | 100.78 | 100.78 | 100.78 | 2,365 |
2022-11-21 | 100.22 | 100.22 | 100.22 | 100.22 | 40,939 |
2022-11-18 | 100.22 | 100.22 | 100.22 | 100.22 | 603 |
2022-11-17 | 100.22 | 100.22 | 100.22 | 100.22 | 1,388 |
2022-11-16 | 100.22 | 100.22 | 100.22 | 100.22 | 3,587 |
2022-11-15 | 97.24 | 97.24 | 97.24 | 97.24 | 14,690 |
2022-11-14 | 97.24 | 97.24 | 97.24 | 97.24 | 5,653 |
2022-11-11 | 97.24 | 97.24 | 97.24 | 97.24 | 8,638 |
2022-11-10 | 97.24 | 97.24 | 97.24 | 97.24 | 4,542 |
2022-11-09 | 97.51 | 97.51 | 97.51 | 97.51 | 13,528 |
2022-11-08 | 97.51 | 97.51 | 97.51 | 97.51 | 2,205 |
2022-11-07 | 97.51 | 97.51 | 97.51 | 97.51 | 6,275 |
2022-11-04 | 97.51 | 97.51 | 97.51 | 97.51 | 5,038 |
2022-11-03 | 97.51 | 97.51 | 97.51 | 97.51 | 3,069 |
2022-11-02 | 96.41 | 96.41 | 96.41 | 96.41 | 3,928 |
2022-11-01 | 96.41 | 96.41 | 96.41 | 96.41 | 32,221 |
2022-10-31 | 97.30 | 97.30 | 97.30 | 97.30 | 2,553 |
2022-10-28 | 97.30 | 97.30 | 97.30 | 97.30 | 9,436 |
2022-10-27 | 97.19 | 97.19 | 97.19 | 97.19 | 6,025 |
2022-10-26 | 97.19 | 97.19 | 97.19 | 97.19 | 6,775 |
2022-10-25 | 97.19 | 97.19 | 97.19 | 97.19 | 5,840 |
2022-10-24 | 97.19 | 97.19 | 97.19 | 97.19 | 4,962 |
2022-10-21 | 97.19 | 97.19 | 97.19 | 97.19 | 10,610 |
2022-10-20 | 97.19 | 97.19 | 97.19 | 97.19 | 1,180 |
2022-10-19 | 97.19 | 97.19 | 97.19 | 97.19 | 1,182 |
2022-10-18 | 103.12 | 103.12 | 103.12 | 103.12 | 2,804 |
2022-10-17 | 103.12 | 103.12 | 103.12 | 103.12 | 69 |
2022-10-14 | 103.12 | 103.12 | 103.12 | 103.12 | 833 |
2022-10-13 | 103.12 | 103.12 | 103.12 | 103.12 | 2,233 |
2022-10-12 | 103.12 | 103.12 | 103.12 | 103.12 | 1,641 |
2022-10-11 | 103.12 | 103.12 | 103.12 | 103.12 | 32,429 |
2022-10-10 | 103.12 | 103.12 | 103.12 | 103.12 | 16,858 |
2022-10-07 | 103.12 | 103.12 | 103.12 | 103.12 | 26,177 |
2022-10-06 | 103.12 | 103.12 | 103.12 | 103.12 | 6,196 |
2022-10-05 | 103.12 | 103.12 | 103.12 | 103.12 | 8,538 |
2022-10-04 | 103.12 | 103.12 | 103.12 | 103.12 | 699 |
2022-10-03 | 103.12 | 103.12 | 103.12 | 103.12 | 35,028 |
2022-09-30 | 105.31 | 105.31 | 105.31 | 105.31 | 4,975 |
2022-09-29 | 105.31 | 105.31 | 105.31 | 105.31 | 9,057 |
2022-09-28 | 105.31 | 105.31 | 105.31 | 105.31 | 39,350 |
2022-09-27 | 105.31 | 105.31 | 105.31 | 105.31 | 40,578 |
2022-09-26 | 105.31 | 105.31 | 105.31 | 105.31 | 300 |
2022-09-23 | 105.31 | 105.31 | 105.31 | 105.31 | 16,574 |
2022-09-22 | 109.36 | 109.36 | 109.36 | 109.36 | 2,846 |
2022-09-21 | 109.36 | 109.36 | 109.36 | 109.36 | 11,637 |
2022-09-20 | 109.36 | 109.36 | 109.36 | 109.36 | 10,727 |
2022-09-19 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
2022-09-16 | 109.36 | 109.36 | 109.36 | 109.36 | 18,644 |
2022-09-15 | 109.36 | 109.36 | 109.36 | 109.36 | 378 |
2022-09-14 | 109.36 | 109.36 | 109.36 | 109.36 | 49,176 |
2022-09-13 | 109.36 | 109.36 | 109.36 | 109.36 | 1,099 |
2022-09-12 | 109.36 | 109.36 | 109.36 | 109.36 | 517 |
2022-09-09 | 109.36 | 109.36 | 109.36 | 109.36 | 21,566 |
2022-09-08 | 109.36 | 109.36 | 109.36 | 109.36 | 404 |
2022-09-07 | 109.36 | 109.36 | 109.36 | 109.36 | 939 |
2022-09-06 | 109.36 | 109.36 | 109.36 | 109.36 | 6,833 |
2022-09-05 | 109.36 | 109.36 | 109.36 | 109.36 | 0 |
2022-09-02 | 109.36 | 109.36 | 109.36 | 109.36 | 931 |
2022-09-01 | 109.36 | 109.36 | 109.36 | 109.36 | 2,944 |
2022-08-31 | 118.01 | 118.01 | 118.01 | 118.01 | 13,440 |
2022-08-30 | 118.01 | 118.01 | 118.01 | 118.01 | 14,119 |
2022-08-29 | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
2022-08-26 | 118.01 | 118.01 | 118.01 | 118.01 | 24,884 |
2022-08-25 | 118.01 | 118.01 | 118.01 | 118.01 | 16,710 |
2022-08-24 | 118.01 | 118.01 | 118.01 | 118.01 | 678 |
2022-08-23 | 118.01 | 118.01 | 118.01 | 118.01 | 9,243 |
2022-08-22 | 118.01 | 118.01 | 118.01 | 118.01 | 2,220 |
2022-08-19 | 118.01 | 118.01 | 118.01 | 118.01 | 43,702 |
2022-08-18 | 118.01 | 118.01 | 118.01 | 118.01 | 26,250 |
2022-08-17 | 118.01 | 118.01 | 118.01 | 118.01 | 1,441 |
2022-08-16 | 118.01 | 118.01 | 118.01 | 118.01 | 5,149 |
2022-08-15 | 118.01 | 118.01 | 118.01 | 118.01 | 4,884 |
2022-08-12 | 118.01 | 118.01 | 118.01 | 118.01 | 37,994 |
2022-08-11 | 118.01 | 118.01 | 118.01 | 118.01 | 4,950 |
2022-08-10 | 118.01 | 118.01 | 118.01 | 118.01 | 1,866 |
2022-08-09 | 118.01 | 118.01 | 118.01 | 118.01 | 88,656 |
2022-08-08 | 118.01 | 118.01 | 118.01 | 118.01 | 5,710 |
2022-08-05 | 118.01 | 118.01 | 118.01 | 118.01 | 8,460 |
2022-08-04 | 118.01 | 118.01 | 118.01 | 118.01 | 110 |
2022-08-03 | 118.01 | 118.01 | 118.01 | 118.01 | 112,150 |
2022-08-02 | 118.01 | 118.01 | 118.01 | 118.01 | 13,595 |
2022-08-01 | 118.01 | 118.01 | 118.01 | 118.01 | 5,222 |
2022-07-29 | 118.01 | 118.01 | 118.01 | 118.01 | 18,150 |
2022-07-28 | 118.01 | 118.01 | 118.01 | 118.01 | 21,100 |
2022-07-27 | 118.01 | 118.01 | 118.01 | 118.01 | 932 |
2022-07-26 | 114.56 | 114.56 | 114.56 | 114.56 | 490 |
2022-07-25 | 114.56 | 114.56 | 114.56 | 114.56 | 60,283 |
2022-07-22 | 114.56 | 114.56 | 114.56 | 114.56 | 66,124 |
2022-07-21 | 114.56 | 114.56 | 114.56 | 114.56 | 914 |
2022-07-20 | 114.87 | 114.87 | 114.87 | 114.87 | 998 |
2022-07-19 | 114.87 | 114.87 | 114.87 | 114.87 | 5,300 |
2022-07-18 | 116.14 | 116.14 | 116.14 | 116.14 | 1,203 |
2022-07-15 | 113.50 | 113.50 | 113.50 | 113.50 | 14,710 |
2022-07-14 | 113.50 | 113.50 | 113.50 | 113.50 | 6,800 |
2022-07-13 | 113.50 | 113.50 | 113.50 | 113.50 | 26,292 |
2022-07-12 | 113.50 | 113.50 | 113.50 | 113.50 | 6,600 |
2022-07-11 | 113.50 | 113.50 | 113.50 | 113.50 | 1,014 |
2022-07-08 | 114.28 | 114.28 | 114.28 | 114.28 | 2,680 |
2022-07-07 | 114.28 | 114.28 | 114.28 | 114.28 | 308 |
2022-07-06 | 114.28 | 114.28 | 114.28 | 114.28 | 782 |
2022-07-05 | 114.28 | 114.28 | 114.28 | 114.28 | 13,810 |
2022-07-04 | 114.28 | 114.28 | 114.28 | 114.28 | 0 |
2022-07-01 | 114.28 | 114.28 | 114.28 | 114.28 | 25,616 |
2022-06-30 | 114.28 | 114.28 | 114.28 | 114.28 | 4,270 |
2022-06-29 | 114.28 | 114.28 | 114.28 | 114.28 | 3,440 |
2022-06-28 | 114.28 | 114.28 | 114.28 | 114.28 | 76,840 |
2022-06-27 | 114.28 | 114.28 | 114.28 | 114.28 | 14,793 |
2022-06-24 | 114.28 | 114.28 | 114.28 | 114.28 | 1,473 |
2022-06-23 | 110.20 | 110.20 | 110.20 | 110.20 | 2,390 |
2022-06-22 | 110.20 | 110.20 | 110.20 | 110.20 | 22,247 |
2022-06-21 | 110.20 | 110.20 | 110.20 | 110.20 | 6,440 |
2022-06-20 | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
2022-06-17 | 110.20 | 110.20 | 110.20 | 110.20 | 21,950 |
2022-06-16 | 110.20 | 110.20 | 110.20 | 110.20 | 22,500 |
2022-06-15 | 110.20 | 110.20 | 110.20 | 110.20 | 3,659 |
2022-06-14 | 110.20 | 110.20 | 110.20 | 110.20 | 5,698 |
2022-06-13 | 114.17 | 114.17 | 114.17 | 114.17 | 60,559 |
2022-06-10 | 114.17 | 114.17 | 114.17 | 114.17 | 3,620 |
2022-06-09 | 116.06 | 116.06 | 116.06 | 116.06 | 600 |
2022-06-08 | 116.06 | 116.06 | 116.06 | 116.06 | 200 |
2022-06-07 | 116.06 | 116.06 | 116.06 | 116.06 | 36,584 |
2022-06-06 | 116.06 | 116.06 | 116.06 | 116.06 | 13,500 |
2022-06-03 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
2022-06-02 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
2022-06-01 | 118.14 | 118.14 | 118.14 | 118.14 | 4,191 |
2022-05-31 | 118.14 | 118.14 | 118.14 | 118.14 | 16,767 |
2022-05-30 | 118.14 | 118.14 | 118.14 | 118.14 | 0 |
2022-05-27 | 118.14 | 118.14 | 118.14 | 118.14 | 235 |
2022-05-26 | 118.14 | 118.14 | 118.14 | 118.14 | 900 |
2022-05-25 | 118.14 | 118.14 | 118.14 | 118.14 | 428 |
2022-05-24 | 118.14 | 118.14 | 118.14 | 118.14 | 9,172 |
2022-05-23 | 118.14 | 118.14 | 118.14 | 118.14 | 980 |
2022-05-20 | 118.14 | 118.14 | 118.14 | 118.14 | 4,419 |
2022-05-19 | 116.08 | 116.08 | 116.08 | 116.08 | 28,450 |
2022-05-18 | 117.42 | 117.42 | 117.42 | 117.42 | 191 |
2022-05-17 | 117.42 | 117.42 | 117.42 | 117.42 | 27,196 |
2022-05-16 | 117.42 | 117.42 | 117.42 | 117.42 | 815 |
2022-05-13 | 117.42 | 117.42 | 117.42 | 117.42 | 914 |
2022-05-12 | 117.42 | 117.42 | 117.42 | 117.42 | 37,650 |
2022-05-11 | 117.42 | 117.42 | 117.42 | 117.42 | 9,039 |
2022-05-10 | 117.42 | 117.42 | 117.42 | 117.42 | 13,415 |
2022-05-09 | 117.42 | 117.42 | 117.42 | 117.42 | 51,478 |
2022-05-06 | 117.42 | 117.42 | 117.42 | 117.42 | 7,256 |
2022-05-05 | 117.42 | 117.42 | 117.42 | 117.42 | 810 |
2022-05-04 | 117.42 | 117.42 | 117.42 | 117.42 | 300 |
2022-05-03 | 117.42 | 117.42 | 117.42 | 117.42 | 510 |
2022-05-02 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
2022-04-29 | 120.50 | 120.50 | 120.50 | 120.50 | 407 |
2022-04-28 | 120.84 | 120.84 | 120.84 | 120.84 | 170 |
2022-04-27 | 122.31 | 122.31 | 122.31 | 122.31 | 357 |
2022-04-26 | 121.59 | 121.59 | 121.59 | 121.59 | 165 |
2022-04-25 | 119.22 | 119.22 | 119.22 | 119.22 | 894 |
2022-04-22 | 119.22 | 119.22 | 119.22 | 119.22 | 935 |
2022-04-21 | 119.22 | 119.22 | 119.22 | 119.22 | 3,095 |
2022-04-20 | 119.22 | 119.22 | 119.22 | 119.22 | 1,610 |
2022-04-19 | 121.10 | 121.10 | 121.10 | 121.10 | 1,919 |
2022-04-18 | 127.36 | 127.36 | 127.36 | 127.36 | 0 |
2022-04-15 | 127.36 | 127.36 | 127.36 | 127.36 | 0 |
2022-04-14 | 127.36 | 127.36 | 127.36 | 127.36 | 5,820 |
2022-04-13 | 127.36 | 127.36 | 127.36 | 127.36 | 291 |
2022-04-12 | 127.36 | 127.36 | 127.36 | 127.36 | 1,332 |
2022-04-11 | 127.36 | 127.36 | 127.36 | 127.36 | 39,080 |
2022-04-08 | 127.36 | 127.36 | 127.36 | 127.36 | 465 |
2022-04-07 | 127.36 | 127.36 | 127.36 | 127.36 | 9,359 |
2022-04-06 | 127.36 | 127.36 | 127.36 | 127.36 | 59,812 |
2022-04-05 | 132.29 | 132.29 | 132.29 | 132.29 | 8,413 |
2022-04-04 | 132.29 | 132.29 | 132.29 | 132.29 | 4,550 |
2022-04-01 | 132.29 | 132.29 | 132.29 | 132.29 | 2,671 |
2022-03-31 | 132.34 | 132.34 | 132.34 | 132.34 | 2,581 |
2022-03-30 | 129.62 | 129.62 | 129.62 | 129.62 | 200 |
2022-03-29 | 129.62 | 129.62 | 129.62 | 129.62 | 1,720 |
2022-03-28 | 129.37 | 129.37 | 129.37 | 129.37 | 4,407 |
2022-03-25 | 131.83 | 131.83 | 131.83 | 131.83 | 4,900 |
2022-03-24 | 131.83 | 131.83 | 131.83 | 131.83 | 5,649 |
2022-03-23 | 131.83 | 131.83 | 131.83 | 131.83 | 170,771 |
2022-03-22 | 131.83 | 131.83 | 131.83 | 131.83 | 3,992 |
2022-03-21 | 131.83 | 131.83 | 131.83 | 131.83 | 5,370 |
2022-03-18 | 131.83 | 131.83 | 131.83 | 131.83 | 333 |
2022-03-17 | 132.25 | 132.25 | 132.25 | 132.25 | 653 |
2022-03-16 | 132.25 | 132.25 | 132.25 | 132.25 | 102,522 |
2022-03-15 | 132.25 | 132.25 | 132.25 | 132.25 | 434 |
2022-03-14 | 139.17 | 139.17 | 139.17 | 139.17 | 4,125 |
2022-03-11 | 139.17 | 139.17 | 139.17 | 139.17 | 3,387 |
2022-03-10 | 139.17 | 139.17 | 139.17 | 139.17 | 8,542 |
2022-03-09 | 139.17 | 139.17 | 139.17 | 139.17 | 125 |
2022-03-08 | 139.17 | 139.17 | 139.17 | 139.17 | 10,723 |
2022-03-07 | 136.47 | 136.47 | 136.47 | 136.47 | 3,208 |
2022-03-04 | 136.47 | 136.47 | 136.47 | 136.47 | 4,061 |
2022-03-03 | 136.47 | 136.47 | 136.47 | 136.47 | 10,699 |
2022-03-02 | 141.29 | 141.29 | 141.29 | 141.29 | 139 |
2022-03-01 | 141.29 | 141.29 | 141.29 | 141.29 | 19,229 |
2022-02-28 | 138.04 | 138.04 | 138.04 | 138.04 | 797 |
2022-02-25 | 138.04 | 138.04 | 138.04 | 138.04 | 10,822 |
2022-02-24 | 138.04 | 138.04 | 138.04 | 138.04 | 59,957 |
2022-02-23 | 138.04 | 138.04 | 138.04 | 138.04 | 51 |
2022-02-22 | 148.41 | 148.41 | 148.41 | 148.41 | 47,997 |
2022-02-21 | 148.41 | 148.41 | 148.41 | 148.41 | 0 |
2022-02-18 | 148.41 | 148.41 | 148.41 | 148.41 | 12,364 |
2022-02-17 | 148.41 | 148.41 | 148.41 | 148.41 | 15,794 |
2022-02-16 | 148.41 | 148.41 | 148.41 | 148.41 | 5,557 |
2022-02-15 | 148.41 | 148.41 | 148.41 | 148.41 | 309,538 |
2022-02-14 | 148.41 | 148.41 | 148.41 | 148.41 | 16,138 |
2022-02-11 | 148.41 | 148.41 | 148.41 | 148.41 | 50,011 |
2022-02-10 | 148.41 | 148.41 | 148.41 | 148.41 | 8,451 |
2022-02-09 | 148.41 | 148.41 | 148.41 | 148.41 | 32,726 |
2022-02-08 | 148.41 | 148.41 | 148.41 | 148.41 | 8,278 |
2022-02-07 | 148.41 | 148.41 | 148.41 | 148.41 | 17,133 |
2022-02-04 | 148.41 | 148.41 | 148.41 | 148.41 | 20,312 |
2022-02-03 | 148.41 | 148.41 | 148.41 | 148.41 | 29,114 |
2022-02-02 | 148.41 | 148.41 | 148.41 | 148.41 | 41,599 |
2022-02-01 | 148.41 | 148.41 | 148.41 | 148.41 | 30,675 |
2022-01-31 | 148.41 | 148.41 | 148.41 | 148.41 | 50,550 |
2022-01-28 | 148.41 | 148.41 | 148.41 | 148.41 | 34,662 |
2022-01-27 | 148.41 | 148.41 | 148.41 | 148.41 | 30,269 |
2022-01-26 | 148.41 | 148.41 | 148.41 | 148.41 | 9,762 |
2022-01-25 | 148.41 | 148.41 | 148.41 | 148.41 | 4,542 |
2022-01-24 | 148.41 | 148.41 | 148.41 | 148.41 | 45,999 |
2022-01-21 | 148.41 | 148.41 | 148.41 | 148.41 | 27,842 |
2022-01-20 | 148.41 | 148.41 | 148.41 | 148.41 | 6,345 |
2022-01-19 | 148.41 | 148.41 | 148.41 | 148.41 | 8,784 |
2022-01-18 | 148.41 | 148.41 | 148.41 | 148.41 | 835,948 |
2022-01-17 | 148.41 | 148.41 | 148.41 | 148.41 | 0 |
2022-01-14 | 148.41 | 148.41 | 148.41 | 148.41 | 29,192 |
2022-01-13 | 148.41 | 148.41 | 148.41 | 148.41 | 34,193 |
2022-01-12 | 148.41 | 148.41 | 148.41 | 148.41 | 33,947 |
2022-01-11 | 148.41 | 148.41 | 148.41 | 148.41 | 29,475 |
2022-01-10 | 148.41 | 148.41 | 148.41 | 148.41 | 33,662 |
2022-01-07 | 148.41 | 148.41 | 148.41 | 148.41 | 25,312 |
2022-01-06 | 148.41 | 148.41 | 148.41 | 148.41 | 89,455 |
2022-01-05 | 148.41 | 148.41 | 148.41 | 148.41 | 510,058 |
2022-01-04 | 148.41 | 148.41 | 148.41 | 148.41 | 41,822 |
2022-01-03 | 148.41 | 148.41 | 148.41 | 148.41 | 0 |
2021-12-31 | 148.41 | 148.41 | 148.41 | 148.41 | 3,150 |
2021-12-30 | 148.41 | 148.41 | 148.41 | 148.41 | 9,517 |
2021-12-29 | 148.41 | 148.41 | 148.41 | 148.41 | 49,345 |
2021-12-28 | 148.41 | 148.41 | 148.41 | 148.41 | 0 |
2021-12-27 | 148.41 | 148.41 | 148.41 | 148.41 | 0 |
2021-12-24 | 148.41 | 148.41 | 148.41 | 148.41 | 2,452 |
2021-12-23 | 146.35 | 146.35 | 146.35 | 146.35 | 30,876 |
2021-12-22 | 146.35 | 146.35 | 146.35 | 146.35 | 3,930 |
2021-12-21 | 146.35 | 146.35 | 146.35 | 146.35 | 38,810 |
2021-12-20 | 146.35 | 146.35 | 146.35 | 146.35 | 15,614 |
2021-12-17 | 146.35 | 146.35 | 146.35 | 146.35 | 27,516 |
2021-12-16 | 146.35 | 146.35 | 146.35 | 146.35 | 49,863 |
2021-12-15 | 146.35 | 146.35 | 146.35 | 146.35 | 18,982 |
2021-12-14 | 146.35 | 146.35 | 146.35 | 146.35 | 36,018 |
2021-12-13 | 146.35 | 146.35 | 146.35 | 146.35 | 7,371 |
2021-12-10 | 146.35 | 146.35 | 146.35 | 146.35 | 10,998 |
2021-12-09 | 146.35 | 146.35 | 146.35 | 146.35 | 12,798 |
2021-12-08 | 146.35 | 146.35 | 146.35 | 146.35 | 11,845 |
2021-12-07 | 146.35 | 146.35 | 146.35 | 146.35 | 20,188 |
2021-12-06 | 146.35 | 146.35 | 146.35 | 146.35 | 80,269 |
2021-12-03 | 146.35 | 146.35 | 146.35 | 146.35 | 39,417 |
2021-12-02 | 146.35 | 146.35 | 146.35 | 146.35 | 11,653 |
2021-12-01 | 146.35 | 146.35 | 146.35 | 146.35 | 19,248 |
2021-11-30 | 146.35 | 146.35 | 146.35 | 146.35 | 32,540 |
2021-11-29 | 146.35 | 146.35 | 146.35 | 146.35 | 22,072 |
2021-11-26 | 146.35 | 146.35 | 146.35 | 146.35 | 63,453 |
2021-11-25 | 146.35 | 146.35 | 146.35 | 146.35 | 0 |
2021-11-24 | 146.35 | 146.35 | 146.35 | 146.35 | 364,041 |
2021-11-23 | 146.35 | 146.35 | 146.35 | 146.35 | 51,960 |
2021-11-22 | 146.35 | 146.35 | 146.35 | 146.35 | 41,370 |
2021-11-19 | 146.35 | 146.35 | 146.35 | 146.35 | 19,233 |
2021-11-18 | 146.35 | 146.35 | 146.35 | 146.35 | 15,135 |
2021-11-17 | 146.35 | 146.35 | 146.35 | 146.35 | 284,388 |
2021-11-16 | 146.35 | 146.35 | 146.35 | 146.35 | 51,169 |
2021-11-15 | 148.99 | 148.99 | 148.99 | 148.99 | 6,689 |
2021-11-12 | 148.99 | 148.99 | 148.99 | 148.99 | 41,642 |
2021-11-11 | 148.99 | 148.99 | 148.99 | 148.99 | 8,121 |
2021-11-10 | 148.99 | 148.99 | 148.99 | 148.99 | 19,293 |
2021-11-09 | 148.99 | 148.99 | 148.99 | 148.99 | 36,901 |
2021-11-08 | 148.99 | 148.99 | 148.99 | 148.99 | 50,566 |
2021-11-05 | 144.10 | 144.10 | 144.10 | 144.10 | 58,442 |
2021-11-04 | 144.10 | 144.10 | 144.10 | 144.10 | 45,714 |
2021-11-03 | 144.10 | 144.10 | 144.10 | 144.10 | 28,525 |
2021-11-02 | 144.10 | 144.10 | 144.10 | 144.10 | 162,259 |
2021-11-01 | 144.10 | 144.10 | 144.10 | 144.10 | 11,462 |
2021-10-29 | 144.10 | 144.10 | 144.10 | 144.10 | 23,947 |
2021-10-28 | 144.10 | 144.10 | 144.10 | 144.10 | 44,713 |
2021-10-27 | 144.10 | 144.10 | 144.10 | 144.10 | 15,545 |
2021-10-26 | 144.10 | 144.10 | 144.10 | 144.10 | 20,138 |
2021-10-25 | 144.10 | 144.10 | 144.10 | 144.10 | 9,760 |
2021-10-22 | 144.10 | 144.10 | 144.10 | 144.10 | 26,322 |
2021-10-21 | 144.10 | 144.10 | 144.10 | 144.10 | 18,427 |
2021-10-20 | 144.10 | 144.10 | 144.10 | 144.10 | 3,249 |
2021-10-19 | 144.10 | 144.10 | 144.10 | 144.10 | 12,372 |
2021-10-18 | 144.10 | 144.10 | 144.10 | 144.10 | 226,530 |
2021-10-15 | 144.10 | 144.10 | 144.10 | 144.10 | 13,674 |
2021-10-14 | 144.10 | 144.10 | 144.10 | 144.10 | 37,118 |
2021-10-13 | 144.10 | 144.10 | 144.10 | 144.10 | 23,273 |
2021-10-12 | 144.10 | 144.10 | 144.10 | 144.10 | 7,523 |
2021-10-11 | 144.10 | 144.10 | 144.10 | 144.10 | 7,053 |
2021-10-08 | 144.10 | 144.10 | 144.10 | 144.10 | 16,371 |
2021-10-07 | 144.10 | 144.10 | 144.10 | 144.10 | 31,114 |
2021-10-06 | 144.10 | 144.10 | 144.10 | 144.10 | 12,444 |
2021-10-05 | 144.10 | 144.10 | 144.10 | 144.10 | 24,128 |
2021-10-04 | 149.06 | 149.06 | 149.06 | 149.06 | 23,110 |
2021-10-01 | 149.06 | 149.06 | 149.06 | 149.06 | 12,967 |
2021-09-30 | 149.06 | 149.06 | 149.06 | 149.06 | 9,688 |
2021-09-29 | 149.06 | 149.06 | 149.06 | 149.06 | 12,625 |
2021-09-28 | 149.06 | 149.06 | 149.06 | 149.06 | 84,846 |
2021-09-27 | 149.06 | 149.06 | 149.06 | 149.06 | 7,279 |
2021-09-24 | 149.06 | 149.06 | 149.06 | 149.06 | 24,298 |
2021-09-23 | 149.06 | 149.06 | 149.06 | 149.06 | 22,094 |
2021-09-22 | 149.06 | 149.06 | 149.06 | 149.06 | 26,380 |
2021-09-21 | 149.06 | 149.06 | 149.06 | 149.06 | 19,987 |
2021-09-20 | 149.06 | 149.06 | 149.06 | 149.06 | 30,094 |
2021-09-17 | 149.06 | 149.06 | 149.06 | 149.06 | 28,629 |
2021-09-16 | 149.06 | 149.06 | 149.06 | 149.06 | 28,901 |
2021-09-15 | 149.06 | 149.06 | 149.06 | 149.06 | 12,516 |
2021-09-14 | 149.06 | 149.06 | 149.06 | 149.06 | 28,899 |
2021-09-13 | 149.06 | 149.06 | 149.06 | 149.06 | 7,101 |
2021-09-10 | 149.06 | 149.06 | 149.06 | 149.06 | 5,994 |
2021-09-09 | 149.06 | 149.06 | 149.06 | 149.06 | 20,197 |
2021-09-08 | 149.06 | 149.06 | 149.06 | 149.06 | 2,546 |
2021-09-07 | 149.06 | 149.06 | 149.06 | 149.06 | 56,900 |
2021-09-06 | 149.06 | 149.06 | 149.06 | 149.06 | 0 |
2021-09-03 | 149.06 | 149.06 | 149.06 | 149.06 | 7,246 |
2021-09-02 | 149.06 | 149.06 | 149.06 | 149.06 | 15,407 |
2021-09-01 | 149.06 | 149.06 | 149.06 | 149.06 | 11,395 |
2021-08-31 | 149.06 | 149.06 | 149.06 | 149.06 | 12,106 |
2021-08-30 | 149.06 | 149.06 | 149.06 | 149.06 | 0 |
2021-08-27 | 149.06 | 149.06 | 149.06 | 149.06 | 37,601 |
2021-08-26 | 149.06 | 149.06 | 149.06 | 149.06 | 15,654 |
2021-08-25 | 149.06 | 149.06 | 149.06 | 149.06 | 27,597 |
2021-08-24 | 149.06 | 149.06 | 149.06 | 149.06 | 8,227 |
2021-08-23 | 149.06 | 149.06 | 149.06 | 149.06 | 33,014 |
2021-08-20 | 149.06 | 149.06 | 149.06 | 149.06 | 27,032 |
2021-08-19 | 149.06 | 149.06 | 149.06 | 149.06 | 7,033 |
2021-08-18 | 149.06 | 149.06 | 149.06 | 149.06 | 15,798 |
2021-08-17 | 149.06 | 149.06 | 149.06 | 149.06 | 6,719 |
2021-08-16 | 150.35 | 150.35 | 150.35 | 150.35 | 16,158 |
2021-08-13 | 150.35 | 150.35 | 150.35 | 150.35 | 44,194 |
2021-08-12 | 150.35 | 150.35 | 150.35 | 150.35 | 16,832 |
2021-08-11 | 150.35 | 150.35 | 150.35 | 150.35 | 12,203 |
2021-08-10 | 150.35 | 150.35 | 150.35 | 150.35 | 17,680 |
2021-08-09 | 150.35 | 150.35 | 150.35 | 150.35 | 26,515 |
2021-08-06 | 150.35 | 150.35 | 150.35 | 150.35 | 60,934 |
2021-08-05 | 150.35 | 150.35 | 150.35 | 150.35 | 16,285 |
2021-08-04 | 150.35 | 150.35 | 150.35 | 150.35 | 5,598 |
2021-08-03 | 150.35 | 150.35 | 150.35 | 150.35 | 18,332 |
2021-08-02 | 150.93 | 150.93 | 150.93 | 150.93 | 24,197 |
2021-07-30 | 146.62 | 146.62 | 146.62 | 146.62 | 582 |
2021-07-29 | 146.62 | 146.62 | 146.62 | 146.62 | 4,825 |
2021-07-28 | 146.62 | 146.62 | 146.62 | 146.62 | 8,025 |
2021-07-27 | 146.62 | 146.62 | 146.62 | 146.62 | 6,756 |
2021-07-26 | 146.62 | 146.62 | 146.62 | 146.62 | 15,075 |
2021-07-23 | 146.62 | 146.62 | 146.62 | 146.62 | 5,194 |
2021-07-22 | 146.62 | 146.62 | 146.62 | 146.62 | 27,848 |
2021-07-21 | 146.62 | 146.62 | 146.62 | 146.62 | 79,363 |
2021-07-20 | 146.62 | 146.62 | 146.62 | 146.62 | 24,550 |
2021-07-19 | 146.62 | 146.62 | 146.62 | 146.62 | 20,229 |
2021-07-16 | 146.62 | 146.62 | 146.62 | 146.62 | 1,386 |
2021-07-15 | 146.62 | 146.62 | 146.62 | 146.62 | 2,133 |
2021-07-14 | 146.62 | 146.62 | 146.62 | 146.62 | 5,522 |
2021-07-13 | 146.62 | 146.62 | 146.62 | 146.62 | 18,676 |
2021-07-12 | 146.62 | 146.62 | 146.62 | 146.62 | 17,715 |
2021-07-09 | 146.12 | 146.12 | 146.12 | 146.12 | 38,505 |
2021-07-08 | 146.12 | 146.12 | 146.12 | 146.12 | 6,867 |
2021-07-07 | 146.12 | 146.12 | 146.12 | 146.12 | 15,820 |
2021-07-06 | 145.03 | 145.03 | 145.03 | 145.03 | 48,404 |
2021-07-05 | 145.03 | 145.03 | 145.03 | 145.03 | 0 |
2021-07-02 | 145.03 | 145.03 | 145.03 | 145.03 | 31,392 |
2021-07-01 | 145.03 | 145.03 | 145.03 | 145.03 | 12,508 |
2021-06-30 | 145.03 | 145.03 | 145.03 | 145.03 | 14,815 |
2021-06-29 | 145.03 | 145.03 | 145.03 | 145.03 | 15,056 |
2021-06-28 | 145.03 | 145.03 | 145.03 | 145.03 | 24,847 |
2021-06-25 | 145.03 | 145.03 | 145.03 | 145.03 | 15,886 |
2021-06-24 | 145.03 | 145.03 | 145.03 | 145.03 | 14,895 |
2021-06-23 | 145.03 | 145.03 | 145.03 | 145.03 | 13,869 |
2021-06-22 | 145.03 | 145.03 | 145.03 | 145.03 | 5,695 |
2021-06-21 | 145.03 | 145.03 | 145.03 | 145.03 | 1,043 |
2021-06-18 | 145.03 | 145.03 | 145.03 | 145.03 | 39,594 |
2021-06-17 | 137.00 | 137.00 | 137.00 | 137.00 | 58,707 |
2021-06-16 | 137.00 | 137.00 | 137.00 | 137.00 | 19,326 |
2021-06-15 | 137.00 | 137.00 | 137.00 | 137.00 | 1,198 |
2021-06-14 | 137.00 | 137.00 | 137.00 | 137.00 | 8,740 |
2021-06-11 | 137.00 | 137.00 | 137.00 | 137.00 | 10,688 |
2021-06-10 | 137.00 | 137.00 | 137.00 | 137.00 | 10,541 |
2021-06-09 | 137.00 | 137.00 | 137.00 | 137.00 | 9,497 |
2021-06-08 | 137.00 | 137.00 | 137.00 | 137.00 | 12,004 |
2021-06-07 | 137.00 | 137.00 | 137.00 | 137.00 | 4,303 |
2021-06-04 | 137.00 | 137.00 | 137.00 | 137.00 | 26,085 |
2021-06-03 | 137.00 | 137.00 | 137.00 | 137.00 | 21,348 |
2021-06-02 | 137.00 | 137.00 | 137.00 | 137.00 | 14,320 |
2021-06-01 | 137.00 | 137.00 | 137.00 | 137.00 | 13,798 |
2021-05-28 | 137.00 | 137.00 | 137.00 | 137.00 | 11,365 |
2021-05-27 | 137.00 | 137.00 | 137.00 | 137.00 | 16,704 |
2021-05-26 | 137.00 | 137.00 | 137.00 | 137.00 | 11,917 |
2021-05-25 | 137.00 | 137.00 | 137.00 | 137.00 | 3,876 |
2021-05-24 | 137.00 | 137.00 | 137.00 | 137.00 | 19,621 |
2021-05-21 | 137.00 | 137.00 | 137.00 | 137.00 | 3,569 |
2021-05-20 | 137.00 | 137.00 | 137.00 | 137.00 | 20,098 |
2021-05-19 | 137.00 | 137.00 | 137.00 | 137.00 | 10,662 |
2021-05-18 | 137.00 | 137.00 | 137.00 | 137.00 | 7,026 |
2021-05-17 | 137.00 | 137.00 | 137.00 | 137.00 | 16,053 |
2021-05-14 | 137.00 | 137.00 | 137.00 | 137.00 | 276,296 |
2021-05-13 | 137.00 | 137.00 | 137.00 | 137.00 | 18,402 |
2021-05-12 | 137.00 | 137.00 | 137.00 | 137.00 | 29,239 |
2021-05-11 | 137.00 | 137.00 | 137.00 | 137.00 | 81,198 |
2021-05-10 | 137.88 | 137.88 | 137.88 | 137.88 | 67,503 |
2021-05-07 | 137.88 | 137.88 | 137.88 | 137.88 | 49,671 |
2021-05-06 | 137.88 | 137.88 | 137.88 | 137.88 | 23,498 |
2021-05-05 | 137.88 | 137.88 | 137.88 | 137.88 | 6,390 |
2021-05-04 | 137.88 | 137.88 | 137.88 | 137.88 | 20,200 |
2021-04-30 | 137.88 | 137.88 | 137.88 | 137.88 | 8,663 |
2021-04-29 | 137.88 | 137.88 | 137.88 | 137.88 | 5,625 |
2021-04-28 | 137.88 | 137.88 | 137.88 | 137.88 | 46,610 |
2021-04-27 | 139.90 | 139.90 | 139.90 | 139.90 | 16,457 |
2021-04-26 | 139.90 | 139.90 | 139.90 | 139.90 | 16,660 |
2021-04-23 | 139.90 | 139.90 | 139.90 | 139.90 | 9,080 |
2021-04-22 | 139.43 | 139.43 | 139.43 | 139.43 | 39,088 |
2021-04-21 | 139.43 | 139.43 | 139.43 | 139.43 | 11,617 |
2021-04-20 | 139.43 | 139.43 | 139.43 | 139.43 | 17,411 |
2021-04-19 | 139.43 | 139.43 | 139.43 | 139.43 | 17,054 |
2021-04-16 | 139.43 | 139.43 | 139.43 | 139.43 | 12,167 |
2021-04-15 | 133.65 | 133.65 | 133.65 | 133.65 | 36,811 |
2021-04-14 | 133.65 | 133.65 | 133.65 | 133.65 | 27,302 |
2021-04-13 | 133.65 | 133.65 | 133.65 | 133.65 | 26,584 |
2021-04-12 | 133.65 | 133.65 | 133.65 | 133.65 | 12,771 |
2021-04-09 | 133.65 | 133.65 | 133.65 | 133.65 | 14,780 |
2021-04-08 | 133.65 | 133.65 | 133.65 | 133.65 | 9,256 |
2021-04-07 | 133.65 | 133.65 | 133.65 | 133.65 | 3,351 |
2021-04-06 | 133.65 | 133.65 | 133.65 | 133.65 | 14,415 |
2021-04-01 | 133.65 | 133.65 | 133.65 | 133.65 | 165,549 |
2021-03-31 | 133.65 | 133.65 | 133.65 | 133.65 | 22,859 |
2021-03-30 | 133.65 | 133.65 | 133.65 | 133.65 | 39,681 |
2021-03-29 | 133.65 | 133.65 | 133.65 | 133.65 | 10,884 |
2021-03-26 | 133.65 | 133.65 | 133.65 | 133.65 | 7,888 |
2021-03-25 | 133.65 | 133.65 | 133.65 | 133.65 | 6,171 |
2021-03-24 | 133.65 | 133.65 | 133.65 | 133.65 | 2,147 |
2021-03-23 | 133.65 | 133.65 | 133.65 | 133.65 | 72,458 |
2021-03-22 | 133.65 | 133.65 | 133.65 | 133.65 | 7,757 |
2021-03-19 | 133.65 | 133.65 | 133.65 | 133.65 | 3,063 |
2021-03-18 | 133.65 | 133.65 | 133.65 | 133.65 | 999,141 |
2021-03-17 | 138.52 | 138.52 | 138.52 | 138.52 | 5,042 |
2021-03-16 | 138.52 | 138.52 | 138.52 | 138.52 | 1,393 |
2021-03-15 | 138.52 | 138.52 | 138.52 | 138.52 | 1,226 |
2021-03-12 | 138.52 | 138.52 | 138.52 | 138.52 | 12,681 |
2021-03-11 | 138.52 | 138.52 | 138.52 | 138.52 | 3,329 |
2021-03-10 | 138.52 | 138.52 | 138.52 | 138.52 | 847 |
2021-03-09 | 140.44 | 140.44 | 140.44 | 140.44 | 31,649 |
2021-03-08 | 140.44 | 140.44 | 140.44 | 140.44 | 16,245 |
2021-03-05 | 140.44 | 140.44 | 140.44 | 140.44 | 25,274 |
2021-03-04 | 140.44 | 140.44 | 140.44 | 140.44 | 2,575 |
2021-03-03 | 140.44 | 140.44 | 140.44 | 140.44 | 770 |
2021-03-02 | 140.44 | 140.44 | 140.44 | 140.44 | 192 |
2021-03-01 | 140.44 | 140.44 | 140.44 | 140.44 | 22,656 |
2021-02-26 | 140.44 | 140.44 | 140.44 | 140.44 | 1,202 |
2021-02-25 | 140.44 | 140.44 | 140.44 | 140.44 | 7,655 |
2021-02-24 | 140.44 | 140.44 | 140.44 | 140.44 | 4,220 |
2021-02-23 | 143.52 | 143.52 | 143.52 | 143.52 | 4,205 |
2021-02-22 | 143.52 | 143.52 | 143.52 | 143.52 | 1,463 |
2021-02-19 | 143.52 | 143.52 | 143.52 | 143.52 | 991 |
2021-02-18 | 144.88 | 144.88 | 144.88 | 144.88 | 595 |
2021-02-17 | 144.88 | 144.88 | 144.88 | 144.88 | 394 |
2021-02-16 | 144.88 | 144.88 | 144.88 | 144.88 | 3,815 |
2021-02-15 | 149.16 | 149.16 | 149.16 | 149.16 | 0 |
2021-02-12 | 149.16 | 149.16 | 149.16 | 149.16 | 38,566 |
2021-02-11 | 149.16 | 149.16 | 149.16 | 149.16 | 8,142 |
2021-02-10 | 149.16 | 149.16 | 149.16 | 149.16 | 5,927 |
2021-02-09 | 149.16 | 149.16 | 149.16 | 149.16 | 20,754 |
2021-02-08 | 149.16 | 149.16 | 149.16 | 149.16 | 16,341 |
2021-02-05 | 149.16 | 149.16 | 149.16 | 149.16 | 23,706 |
2021-02-04 | 149.16 | 149.16 | 149.16 | 149.16 | 11,156 |
2021-02-03 | 151.12 | 151.12 | 151.12 | 151.12 | 150,130 |
2021-02-02 | 151.12 | 151.12 | 151.12 | 151.12 | 13,503 |
2021-02-01 | 151.12 | 151.12 | 151.12 | 151.12 | 13,540 |
2021-01-29 | 151.12 | 151.12 | 151.12 | 151.12 | 33,988 |
2021-01-28 | 151.12 | 151.12 | 151.12 | 151.12 | 19,557 |
2021-01-27 | 151.12 | 151.12 | 151.12 | 151.12 | 48,345 |
2021-01-26 | 151.12 | 151.12 | 151.12 | 151.12 | 12,406 |
2021-01-25 | 151.12 | 151.12 | 151.12 | 151.12 | 19,271 |
2021-01-22 | 151.12 | 151.12 | 151.12 | 151.12 | 25,419 |
2021-01-21 | 151.12 | 151.12 | 151.12 | 151.12 | 6,059 |
2021-01-20 | 151.12 | 151.12 | 151.12 | 151.12 | 40,579 |
2021-01-19 | 151.12 | 151.12 | 151.12 | 151.12 | 5,763 |
2021-01-18 | 151.12 | 151.12 | 151.12 | 151.12 | 0 |
2021-01-15 | 151.12 | 151.12 | 151.12 | 151.12 | 37,183 |
2021-01-14 | 151.12 | 151.12 | 151.12 | 151.12 | 16,095 |
2021-01-13 | 151.12 | 151.12 | 151.12 | 151.12 | 24,150 |
2021-01-12 | 151.12 | 151.12 | 151.12 | 151.12 | 27,184 |
2021-01-11 | 151.12 | 151.12 | 151.12 | 151.12 | 31,832 |
2021-01-08 | 160.83 | 160.83 | 160.83 | 160.83 | 22,751 |
2021-01-07 | 160.83 | 160.83 | 160.83 | 160.83 | 10,903 |
2021-01-06 | 160.83 | 160.83 | 160.83 | 160.83 | 48,736 |
2021-01-05 | 160.83 | 160.83 | 160.83 | 160.83 | 14,043 |
2021-01-04 | 160.83 | 160.83 | 160.83 | 160.83 | 39,374 |
2020-12-31 | 160.83 | 160.83 | 160.83 | 160.83 | 2,071 |
2020-12-30 | 160.83 | 160.83 | 160.83 | 160.83 | 18,179 |
2020-12-29 | 160.83 | 160.83 | 160.83 | 160.83 | 10,301 |
2020-12-24 | 160.83 | 160.83 | 160.83 | 160.83 | 45,321 |
2020-12-23 | 160.83 | 160.83 | 160.83 | 160.83 | 11,727 |
2020-12-22 | 160.83 | 160.83 | 160.83 | 160.83 | 18,992 |
2020-12-21 | 160.83 | 160.83 | 160.83 | 160.83 | 42,820 |
2020-12-18 | 160.83 | 160.83 | 160.83 | 160.83 | 24,449 |
2020-12-17 | 160.83 | 160.83 | 160.83 | 160.83 | 35,053 |
2020-12-16 | 160.83 | 160.83 | 160.83 | 160.83 | 13,505 |
2020-12-15 | 160.83 | 160.83 | 160.83 | 160.83 | 10,278 |
2020-12-14 | 160.83 | 160.83 | 160.83 | 160.83 | 10,853 |
2020-12-11 | 160.83 | 160.83 | 160.83 | 160.83 | 12,138 |
2020-12-10 | 160.83 | 160.83 | 160.83 | 160.83 | 8,056 |
2020-12-09 | 160.83 | 160.83 | 160.83 | 160.83 | 16,367 |
2020-12-08 | 160.83 | 160.83 | 160.83 | 160.83 | 9,869 |
2020-12-07 | 160.83 | 160.83 | 160.83 | 160.83 | 16,793 |
2020-12-04 | 160.83 | 160.83 | 160.83 | 160.83 | 4,629 |
2020-12-03 | 160.83 | 160.83 | 160.83 | 160.83 | 16,170 |
2020-12-02 | 160.83 | 160.83 | 160.83 | 160.83 | 23,921 |
2020-12-01 | 160.83 | 160.83 | 160.83 | 160.83 | 9,495 |
2020-11-30 | 160.83 | 160.83 | 160.83 | 160.83 | 16,179 |
2020-11-27 | 160.83 | 160.83 | 160.83 | 160.83 | 41,655 |
2020-11-26 | 160.83 | 160.83 | 160.83 | 160.83 | 0 |
2020-11-25 | 160.83 | 160.83 | 160.83 | 160.83 | 2,380 |
2020-11-24 | 160.83 | 160.83 | 160.83 | 160.83 | 4,727 |
2020-11-23 | 160.83 | 160.83 | 160.83 | 160.83 | 37,658 |
2020-11-20 | 158.93 | 158.93 | 158.93 | 158.93 | 2,879 |
2020-11-19 | 158.93 | 158.93 | 158.93 | 158.93 | 14,749 |
2020-11-18 | 158.93 | 158.93 | 158.93 | 158.93 | 4,655 |
2020-11-17 | 158.93 | 158.93 | 158.93 | 158.93 | 3,341 |
2020-11-16 | 158.93 | 158.93 | 158.93 | 158.93 | 10,653 |
2020-11-13 | 159.57 | 159.57 | 159.57 | 159.57 | 3,547 |
2020-11-12 | 159.57 | 159.57 | 159.57 | 159.57 | 1,695,024 |
2020-11-11 | 159.57 | 159.57 | 159.57 | 159.57 | 16,749 |
2020-11-10 | 159.57 | 159.57 | 159.57 | 159.57 | 19,648 |
2020-11-09 | 159.57 | 159.57 | 159.57 | 159.57 | 27,621 |
2020-11-06 | 161.22 | 161.22 | 161.22 | 161.22 | 15,672 |
2020-11-05 | 161.22 | 161.22 | 161.22 | 161.22 | 41,317 |
2020-11-04 | 161.22 | 161.22 | 161.22 | 161.22 | 108,156 |
2020-11-03 | 161.22 | 161.22 | 161.22 | 161.22 | 13,443 |
2020-11-02 | 161.22 | 161.22 | 161.22 | 161.22 | 6,216 |
2020-10-30 | 161.22 | 161.22 | 161.22 | 161.22 | 18,716 |
2020-10-29 | 161.22 | 161.22 | 161.22 | 161.22 | 25,288 |
2020-10-28 | 163.05 | 163.05 | 163.05 | 163.05 | 36,317 |
2020-10-27 | 163.05 | 163.05 | 163.05 | 163.05 | 10,728 |
2020-10-26 | 163.05 | 163.05 | 163.05 | 163.05 | 9,968 |
2020-10-23 | 163.05 | 163.05 | 163.05 | 163.05 | 6,558 |
2020-10-22 | 163.05 | 163.05 | 163.05 | 163.05 | 9,435 |
2020-10-21 | 163.05 | 163.05 | 163.05 | 163.05 | 4,516 |
2020-10-20 | 163.05 | 163.05 | 163.05 | 163.05 | 11,382 |
2020-10-19 | 163.05 | 163.05 | 163.05 | 163.05 | 400 |
2020-10-16 | 163.05 | 163.05 | 163.05 | 163.05 | 5,085 |
2020-10-15 | 163.05 | 163.05 | 163.05 | 163.05 | 24,005 |
2020-10-14 | 159.92 | 159.92 | 159.92 | 159.92 | 2,708 |
2020-10-13 | 159.92 | 159.92 | 159.92 | 159.92 | 12,460 |
2020-10-12 | 159.92 | 159.92 | 159.92 | 159.92 | 12,983 |
2020-10-09 | 164.97 | 164.97 | 164.97 | 164.97 | 19,985 |
2020-10-08 | 164.97 | 164.97 | 164.97 | 164.97 | 20,772 |
2020-10-07 | 164.97 | 164.97 | 164.97 | 164.97 | 5,762 |
2020-10-06 | 164.97 | 164.97 | 164.97 | 164.97 | 0 |
2020-10-05 | 164.97 | 164.97 | 164.97 | 164.97 | 18,404 |
2020-10-02 | 164.97 | 164.97 | 164.97 | 164.97 | 16,416 |
2020-10-01 | 164.97 | 164.97 | 164.97 | 164.97 | 0 |
2020-09-30 | 164.97 | 164.97 | 164.97 | 164.97 | 7,221 |
2020-09-29 | 164.97 | 164.97 | 164.97 | 164.97 | 4,726 |
2020-09-28 | 164.97 | 164.97 | 164.97 | 164.97 | 11,748 |
2020-09-25 | 164.97 | 164.97 | 164.97 | 164.97 | 3,902 |
2020-09-24 | 164.97 | 164.97 | 164.97 | 164.97 | 7,748 |
2020-09-23 | 164.97 | 164.97 | 164.97 | 164.97 | 6,326 |
2020-09-22 | 164.97 | 164.97 | 164.97 | 164.97 | 4,078 |
2020-09-21 | 164.97 | 164.97 | 164.97 | 164.97 | 35,124 |
2020-09-18 | 163.36 | 163.36 | 163.36 | 163.36 | 10,666 |
2020-09-17 | 163.36 | 163.36 | 163.36 | 163.36 | 8,163 |
2020-09-16 | 166.71 | 166.71 | 166.71 | 166.71 | 2,551 |
2020-09-15 | 166.71 | 166.71 | 166.71 | 166.71 | 5,796 |
2020-09-14 | 166.71 | 166.71 | 166.71 | 166.71 | 3,139 |
2020-09-11 | 166.71 | 166.71 | 166.71 | 166.71 | 1,236 |
2020-04-03 | 170.00 | 170.00 | 170.00 | 170.00 | 19,010 |
2020-04-02 | 170.00 | 170.00 | 170.00 | 170.00 | 1,076 |
2020-04-01 | 170.00 | 170.00 | 170.00 | 170.00 | 1,144 |