Strongpoint Ord Share History

Strongpoint Ord Share Price history. The following table shows end-of-day data 0JEZ historical share prices for Strongpoint Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JEZ.L
Share Price 0JEZ.L
Charts 0JEZ.L
Trades 0JEZ.L
History Compare
0JEZ.L 0JEZ.L
Share News 0JEZ.L
RNS 0JEZ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	13.02	13.02	13.02	13.02	0
2024-04-25	13.02	13.02	13.02	13.02	0
2024-04-24	13.02	13.02	13.02	13.02	0
2024-04-23	13.02	13.02	13.02	13.02	0
2024-04-22	13.02	13.02	13.02	13.02	0
2024-04-19	13.02	13.02	13.02	13.02	0
2024-04-18	13.02	13.02	13.02	13.02	0
2024-04-17	13.02	13.02	13.02	13.02	0
2024-04-16	13.02	13.02	13.02	13.02	0
2024-04-15	13.02	13.02	13.02	13.02	0
2024-04-12	13.02	13.02	13.02	13.02	0
2024-04-11	13.02	13.02	13.02	13.02	0
2024-04-10	13.02	13.02	13.02	13.02	0
2024-04-09	13.02	13.02	13.02	13.02	0
2024-04-08	13.02	13.02	13.02	13.02	0
2024-04-05	13.02	13.02	13.02	13.02	0
2024-04-04	13.02	13.02	13.02	13.02	0
2024-04-03	13.02	13.02	13.02	13.02	0
2024-04-02	13.02	13.02	13.02	13.02	0
2024-04-01	13.02	13.02	13.02	13.02	0
2024-03-29	13.02	13.02	13.02	13.02	0
2024-03-28	13.02	13.02	13.02	13.02	0
2024-03-27	13.54	13.54	13.54	13.54	0
2024-03-26	13.54	13.54	13.54	13.54	0
2024-03-25	13.54	13.54	13.54	13.54	0
2024-03-22	13.54	13.54	13.54	13.54	0
2024-03-21	13.54	13.54	13.54	13.54	0
2024-03-20	13.54	13.54	13.54	13.54	0
2024-03-19	13.54	13.54	13.54	13.54	0
2024-03-18	13.54	13.54	13.54	13.54	0
2024-03-15	13.54	13.54	13.54	13.54	0
2024-03-14	13.54	13.54	13.54	13.54	0
2024-03-13	13.54	13.54	13.54	13.54	0
2024-03-12	13.54	13.54	13.54	13.54	0
2024-03-11	13.54	13.54	13.54	13.54	0
2024-03-08	13.54	13.54	13.54	13.54	0
2024-03-07	13.54	13.54	13.54	13.54	0
2024-03-06	13.54	13.54	13.54	13.54	0
2024-03-05	13.54	13.54	13.54	13.54	0
2024-03-04	13.54	13.54	13.54	13.54	0
2024-03-01	13.54	13.54	13.54	13.54	32
2024-02-29	16.90	16.90	16.90	16.90	16
2024-02-28	16.90	16.90	16.90	16.90	0
2024-02-27	16.90	16.90	16.90	16.90	0
2024-02-26	16.90	16.90	16.90	16.90	0
2024-02-23	16.90	16.90	16.90	16.90	0
2024-02-22	16.90	16.90	16.90	16.90	0
2024-02-21	16.90	16.90	16.90	16.90	0
2024-02-20	16.90	16.90	16.90	16.90	0
2024-02-19	16.90	16.90	16.90	16.90	0
2024-02-16	16.90	16.90	16.90	16.90	0
2024-02-15	16.90	16.90	16.90	16.90	0
2024-02-14	16.90	16.90	16.90	16.90	0
2024-02-13	16.90	16.90	16.90	16.90	0
2024-02-12	16.90	16.90	16.90	16.90	0
2024-02-09	16.90	16.90	16.90	16.90	0
2024-02-08	16.90	16.90	16.90	16.90	0
2024-02-07	16.90	16.90	16.90	16.90	0
2024-02-06	16.90	16.90	16.90	16.90	0
2024-02-05	16.90	16.90	16.90	16.90	0
2024-02-02	16.90	16.90	16.90	16.90	0
2024-02-01	16.90	16.90	16.90	16.90	0
2024-01-31	16.90	16.90	16.90	16.90	0
2024-01-30	16.90	16.90	16.90	16.90	0
2024-01-29	16.90	16.90	16.90	16.90	0
2024-01-26	16.90	16.90	16.90	16.90	0
2024-01-25	16.90	16.90	16.90	16.90	0
2024-01-24	16.90	16.90	16.90	16.90	0
2024-01-23	16.90	16.90	16.90	16.90	0
2024-01-22	16.90	16.90	16.90	16.90	0
2024-01-19	16.90	16.90	16.90	16.90	0
2024-01-18	16.90	16.90	16.90	16.90	171
2024-01-17	16.40	16.40	16.40	16.40	5,522
2024-01-16	14.50	14.50	14.50	14.50	0
2024-01-15	14.50	14.50	14.50	14.50	0
2024-01-12	14.50	14.50	14.50	14.50	406
2024-01-11	14.20	14.20	14.20	14.20	570
2024-01-10	14.75	14.75	14.75	14.75	0
2024-01-09	14.75	14.75	14.75	14.75	0
2024-01-08	14.75	14.75	14.75	14.75	967
2024-01-05	14.75	14.75	14.75	14.75	1,000
2024-01-04	14.90	14.90	14.90	14.90	1,640
2024-01-03	14.35	14.35	14.35	14.35	709
2024-01-02	13.30	13.30	13.30	13.30	273
2024-01-01	13.30	13.30	13.30	13.30	0
2023-12-29	13.30	13.30	13.30	13.30	0
2023-12-28	13.30	13.30	13.30	13.30	0
2023-12-27	13.30	13.30	13.30	13.30	2,685
2023-12-26	12.60	12.60	12.60	12.60	0
2023-12-25	12.60	12.60	12.60	12.60	0
2023-12-22	12.60	12.60	12.60	12.60	0
2023-12-21	12.60	12.60	12.60	12.60	545
2023-12-20	12.60	12.60	12.60	12.60	514
2023-12-19	13.00	13.00	13.00	13.00	0
2023-12-18	13.00	13.00	13.00	13.00	0
2023-12-15	13.00	13.00	13.00	13.00	0
2023-12-14	13.00	13.00	13.00	13.00	0
2023-12-13	13.00	13.00	13.00	13.00	500
2023-12-12	13.57	13.57	13.57	13.57	0
2023-12-11	13.57	13.57	13.57	13.57	0
2023-12-08	13.57	13.57	13.57	13.57	236
2023-12-07	13.57	13.57	13.57	13.57	209
2023-12-06	13.57	13.57	13.57	13.57	209
2023-12-05	13.57	13.57	13.57	13.57	0
2023-12-04	13.57	13.57	13.57	13.57	209
2023-12-01	13.57	13.57	13.57	13.57	0
2023-11-30	13.57	13.57	13.57	13.57	0
2023-11-29	13.57	13.57	13.57	13.57	0
2023-11-28	13.57	13.57	13.57	13.57	0
2023-11-27	13.57	13.57	13.57	13.57	0
2023-11-24	13.57	13.57	13.57	13.57	0
2023-11-23	13.57	13.57	13.57	13.57	0
2023-11-22	13.57	13.57	13.57	13.57	0
2023-11-21	13.57	13.57	13.57	13.57	0
2023-11-20	13.57	13.57	13.57	13.57	7
2023-11-17	13.00	13.00	13.00	13.00	231
2023-11-16	13.00	13.00	13.00	13.00	0
2023-11-15	13.00	13.00	13.00	13.00	0
2023-11-14	13.00	13.00	13.00	13.00	0
2023-11-13	13.00	13.00	13.00	13.00	119
2023-11-10	13.00	13.00	13.00	13.00	0
2023-11-09	13.00	13.00	13.00	13.00	0
2023-11-08	13.00	13.00	13.00	13.00	356
2023-11-07	13.00	13.00	13.00	13.00	356
2023-11-06	13.00	13.00	13.00	13.00	0
2023-11-03	13.00	13.00	13.00	13.00	218
2023-11-02	13.00	13.00	13.00	13.00	267
2023-11-01	13.00	13.00	13.00	13.00	2,905
2023-10-31	14.20	14.20	14.20	14.20	0
2023-10-30	14.20	14.20	14.20	14.20	0
2023-10-27	14.20	14.20	14.20	14.20	1,700
2023-10-26	17.45	17.45	17.45	17.45	0
2023-10-25	17.45	17.45	17.45	17.45	0
2023-10-24	17.45	17.45	17.45	17.45	0
2023-10-23	17.45	17.45	17.45	17.45	0
2023-10-20	17.45	17.45	17.45	17.45	0
2023-10-19	17.45	17.45	17.45	17.45	4
2023-10-18	17.45	17.45	17.45	17.45	0
2023-10-17	17.45	17.45	17.45	17.45	138
2023-10-16	17.45	17.45	17.45	17.45	129
2023-10-13	17.45	17.45	17.45	17.45	0
2023-10-12	17.45	17.45	17.45	17.45	96
2023-10-11	17.45	17.45	17.45	17.45	0
2023-10-10	17.45	17.45	17.45	17.45	0
2023-10-09	17.45	17.45	17.45	17.45	0
2023-10-06	17.45	17.45	17.45	17.45	0
2023-10-05	17.45	17.45	17.45	17.45	92
2023-10-04	17.45	17.45	17.45	17.45	1,748
2023-10-03	17.60	17.60	17.60	17.60	0
2023-10-02	17.60	17.60	17.60	17.60	0
2023-09-29	17.60	17.60	17.60	17.60	500
2023-09-28	18.40	18.40	18.40	18.40	120
2023-09-27	18.40	18.40	18.40	18.40	4
2023-09-26	18.40	18.40	18.40	18.40	0
2023-09-25	18.40	18.40	18.40	18.40	59
2023-09-22	18.40	18.40	18.40	18.40	0
2023-09-21	18.40	18.40	18.40	18.40	1,000
2023-09-20	18.25	18.25	18.25	18.25	0
2023-09-19	18.25	18.25	18.25	18.25	318
2023-09-18	18.30	18.30	18.30	18.30	0
2023-09-15	18.30	18.30	18.30	18.30	0
2023-09-14	18.30	18.30	18.30	18.30	24
2023-09-13	18.35	18.35	18.35	18.35	1,480
2023-09-12	18.25	18.25	18.25	18.25	1,494
2023-09-11	18.25	18.25	18.25	18.25	0
2023-09-08	18.25	18.25	18.25	18.25	0
2023-09-07	18.25	18.25	18.25	18.25	466
2023-09-06	17.90	17.90	17.90	17.90	2,263
2023-09-05	18.35	18.35	18.35	18.35	0
2023-09-04	18.35	18.35	18.35	18.35	2,221
2023-09-01	17.70	17.70	17.70	17.70	0
2023-08-31	17.70	17.70	17.70	17.70	0
2023-08-30	17.70	17.70	17.70	17.70	522
2023-08-29	19.55	19.55	19.55	19.55	0
2023-08-28	19.55	19.55	19.55	19.55	0
2023-08-25	19.55	19.55	19.55	19.55	158
2023-08-24	19.55	19.55	19.55	19.55	0
2023-08-23	19.55	19.55	19.55	19.55	210
2023-08-22	19.55	19.55	19.55	19.55	0
2023-08-21	19.55	19.55	19.55	19.55	0
2023-08-18	19.55	19.55	19.55	19.55	0
2023-08-17	19.55	19.55	19.55	19.55	0
2023-08-16	19.55	19.55	19.55	19.55	0
2023-08-15	19.55	19.55	19.55	19.55	147
2023-08-14	19.55	19.55	19.55	19.55	0
2023-08-11	19.55	19.55	19.55	19.55	0
2023-08-10	19.55	19.55	19.55	19.55	0
2023-08-09	19.55	19.55	19.55	19.55	0
2023-08-08	19.55	19.55	19.55	19.55	0
2023-08-07	19.55	19.55	19.55	19.55	245
2023-08-04	19.41	19.41	19.41	19.41	1
2023-08-03	19.25	19.25	19.25	19.25	322
2023-08-02	18.95	18.95	18.95	18.95	326
2023-08-01	19.15	19.15	19.15	19.15	2,000
2023-07-31	19.15	19.15	19.15	19.15	0
2023-07-28	19.15	19.15	19.15	19.15	0
2023-07-27	19.15	19.15	19.15	19.15	146
2023-07-26	19.15	19.15	19.15	19.15	0
2023-07-25	19.15	19.15	19.15	19.15	0
2023-07-24	19.15	19.15	19.15	19.15	0
2023-07-21	19.15	19.15	19.15	19.15	0
2023-07-20	19.15	19.15	19.15	19.15	559
2023-07-19	18.95	18.95	18.95	18.95	0
2023-07-18	18.95	18.95	18.95	18.95	2,000
2023-07-17	20.40	20.40	20.40	20.40	0
2023-07-14	20.40	20.40	20.40	20.40	0
2023-07-13	20.40	20.40	20.40	20.40	0
2023-07-12	20.40	20.40	20.40	20.40	1,174
2023-07-11	20.40	20.40	20.40	20.40	0
2023-07-10	20.40	20.40	20.40	20.40	1,761
2023-07-07	20.30	20.30	20.30	20.30	1,248
2023-07-06	20.60	20.60	20.60	20.60	1,305
2023-07-05	20.50	20.50	20.50	20.50	0
2023-07-04	20.50	20.50	20.50	20.50	12
2023-07-03	19.90	19.90	19.90	19.90	0
2023-06-30	19.90	19.90	19.90	19.90	174
2023-06-29	19.90	19.90	19.90	19.90	0
2023-06-28	19.90	19.90	19.90	19.90	1,154
2023-06-27	19.90	19.90	19.90	19.90	0
2023-06-26	19.90	19.90	19.90	19.90	3,179
2023-06-23	20.10	20.10	20.10	20.10	0
2023-06-22	20.10	20.10	20.10	20.10	148
2023-06-21	20.10	20.10	20.10	20.10	2,351
2023-06-20	20.50	20.50	20.50	20.50	728
2023-06-19	20.50	20.50	20.50	20.50	0
2023-06-16	20.50	20.50	20.50	20.50	0
2023-06-15	20.50	20.50	20.50	20.50	0
2023-06-14	20.50	20.50	20.50	20.50	0
2023-06-13	20.50	20.50	20.50	20.50	1
2023-06-12	21.50	21.50	21.50	21.50	294
2023-06-09	21.60	21.60	21.60	21.60	0
2023-06-08	21.60	21.60	21.60	21.60	0
2023-06-07	21.60	21.60	21.60	21.60	492
2023-06-06	21.80	21.80	21.80	21.80	0
2023-06-05	21.80	21.80	21.80	21.80	0
2023-06-02	21.80	21.80	21.80	21.80	0
2023-06-01	21.80	21.80	21.80	21.80	0
2023-05-31	21.80	21.80	21.80	21.80	0
2023-05-30	21.80	21.80	21.80	21.80	1,374
2023-05-29	21.80	21.80	21.80	21.80	0
2023-05-26	21.80	21.80	21.80	21.80	0
2023-05-25	21.80	21.80	21.80	21.80	5,888
2023-05-24	21.80	21.80	21.80	21.80	0
2023-05-23	21.80	21.80	21.80	21.80	458
2023-05-22	21.80	21.80	21.80	21.80	0
2023-05-19	21.80	21.80	21.80	21.80	378
2023-05-18	21.80	21.80	21.80	21.80	0
2023-05-17	21.80	21.80	21.80	21.80	0
2023-05-16	21.80	21.80	21.80	21.80	0
2023-05-15	21.80	21.80	21.80	21.80	0
2023-05-12	21.80	21.80	21.80	21.80	564
2023-05-11	22.10	22.10	22.10	22.10	0
2023-05-10	22.10	22.10	22.10	22.10	0
2023-05-09	22.10	22.10	22.10	22.10	0
2023-05-08	22.10	22.10	22.10	22.10	0
2023-05-05	22.10	22.10	22.10	22.10	0
2023-05-04	22.10	22.10	22.10	22.10	0
2023-05-03	22.10	22.10	22.10	22.10	0
2023-05-02	22.10	22.10	22.10	22.10	204
2023-05-01	23.70	23.70	23.70	23.70	0
2023-04-28	23.70	23.70	23.70	23.70	17,445
2023-04-27	25.60	25.60	25.60	25.60	0
2023-04-26	25.60	25.60	25.60	25.60	0
2023-04-25	25.60	25.60	25.60	25.60	0
2023-04-24	25.60	25.60	25.60	25.60	0
2023-04-21	25.60	25.60	25.60	25.60	130
2023-04-20	25.60	25.60	25.60	25.60	0
2023-04-19	25.60	25.60	25.60	25.60	175
2023-04-18	25.60	25.60	25.60	25.60	1,419
2023-04-17	25.30	25.30	25.30	25.30	441
2023-04-14	25.30	25.30	25.30	25.30	0
2023-04-13	25.30	25.30	25.30	25.30	1,836
2023-04-12	25.70	25.70	25.70	25.70	0
2023-04-11	25.70	25.70	25.70	25.70	462
2023-04-10	25.30	25.30	25.30	25.30	0
2023-04-07	25.30	25.30	25.30	25.30	0
2023-04-06	25.30	25.30	25.30	25.30	0
2023-04-05	25.30	25.30	25.30	25.30	177
2023-04-04	25.60	25.60	25.60	25.60	132
2023-04-03	25.60	25.60	25.60	25.60	328
2023-03-31	25.60	25.60	25.60	25.60	830
2023-03-30	25.00	25.00	25.00	25.00	126
2023-03-29	25.10	25.10	25.10	25.10	0
2023-03-28	25.10	25.10	25.10	25.10	0
2023-03-27	25.10	25.10	25.10	25.10	0
2023-03-24	25.10	25.10	25.10	25.10	0
2023-03-23	25.10	25.10	25.10	25.10	210
2023-03-22	24.50	24.50	24.50	24.50	0
2023-03-21	24.50	24.50	24.50	24.50	0
2023-03-20	24.50	24.50	24.50	24.50	0
2023-03-17	24.50	24.50	24.50	24.50	0
2023-03-16	24.50	24.50	24.50	24.50	0
2023-03-15	24.50	24.50	24.50	24.50	0
2023-03-14	24.50	24.50	24.50	24.50	3,096
2023-03-13	27.30	27.30	27.30	27.30	226
2023-03-10	27.30	27.30	27.30	27.30	558
2023-03-09	27.30	27.30	27.30	27.30	0
2023-03-08	27.30	27.30	27.30	27.30	0
2023-03-07	27.30	27.30	27.30	27.30	776
2023-03-06	20.50	20.50	20.50	20.50	0
2023-03-03	20.50	20.50	20.50	20.50	0
2023-03-02	20.50	20.50	20.50	20.50	0
2023-03-01	20.50	20.50	20.50	20.50	0
2023-02-28	20.50	20.50	20.50	20.50	0
2023-02-27	20.50	20.50	20.50	20.50	0
2023-02-24	20.50	20.50	20.50	20.50	0
2023-02-23	20.50	20.50	20.50	20.50	0
2023-02-22	20.50	20.50	20.50	20.50	0
2023-02-21	20.50	20.50	20.50	20.50	0
2023-02-20	20.50	20.50	20.50	20.50	0
2023-02-17	20.50	20.50	20.50	20.50	0
2023-02-16	20.50	20.50	20.50	20.50	0
2023-02-15	20.50	20.50	20.50	20.50	0
2023-02-14	20.50	20.50	20.50	20.50	0
2023-02-13	20.50	20.50	20.50	20.50	0
2023-02-10	20.50	20.50	20.50	20.50	0
2023-02-09	20.50	20.50	20.50	20.50	0
2023-02-08	20.50	20.50	20.50	20.50	175
2023-02-07	22.25	22.25	22.25	22.25	0
2023-02-06	22.25	22.25	22.25	22.25	0
2023-02-03	22.25	22.25	22.25	22.25	0
2023-02-02	22.25	22.25	22.25	22.25	0
2023-02-01	22.25	22.25	22.25	22.25	0
2023-01-31	22.25	22.25	22.25	22.25	0
2023-01-30	22.25	22.25	22.25	22.25	500
2023-01-27	22.05	22.05	22.05	22.05	0
2023-01-26	22.05	22.05	22.05	22.05	0
2023-01-25	22.05	22.05	22.05	22.05	0
2023-01-24	22.05	22.05	22.05	22.05	15
2023-01-23	22.45	22.45	22.45	22.45	0
2023-01-20	22.45	22.45	22.45	22.45	0
2023-01-19	22.45	22.45	22.45	22.45	41
2023-01-18	22.18	22.18	22.18	22.18	0
2023-01-17	22.18	22.18	22.18	22.18	0
2023-01-16	22.18	22.18	22.18	22.18	283
2023-01-13	23.10	23.10	23.10	23.10	0
2023-01-12	23.10	23.10	23.10	23.10	0
2023-01-11	23.10	23.10	23.10	23.10	0
2023-01-10	23.10	23.10	23.10	23.10	0
2023-01-09	23.10	23.10	23.10	23.10	0
2023-01-06	23.10	23.10	23.10	23.10	0
2023-01-05	23.10	23.10	23.10	23.10	0
2023-01-04	23.10	23.10	23.10	23.10	0
2023-01-03	23.10	23.10	23.10	23.10	0
2023-01-02	23.10	23.10	23.10	23.10	0
2022-12-30	23.10	23.10	23.10	23.10	0
2022-12-29	23.10	23.10	23.10	23.10	0
2022-12-28	23.10	23.10	23.10	23.10	18
2022-12-27	22.00	22.00	22.00	22.00	0
2022-12-26	22.00	22.00	22.00	22.00	0
2022-12-23	22.00	22.00	22.00	22.00	0
2022-12-22	22.00	22.00	22.00	22.00	6
2022-12-21	24.45	24.45	24.45	24.45	0
2022-12-20	24.45	24.45	24.45	24.45	0
2022-12-19	24.45	24.45	24.45	24.45	0
2022-12-16	24.45	24.45	24.45	24.45	0
2022-12-15	24.45	24.45	24.45	24.45	15
2022-12-14	24.00	24.00	24.00	24.00	0
2022-12-13	24.00	24.00	24.00	24.00	0
2022-12-12	24.00	24.00	24.00	24.00	0
2022-12-09	24.00	24.00	24.00	24.00	0
2022-12-08	24.00	24.00	24.00	24.00	0
2022-12-07	24.00	24.00	24.00	24.00	53
2022-12-06	22.40	22.40	22.40	22.40	0
2022-12-05	22.40	22.40	22.40	22.40	500
2022-12-02	21.50	21.50	21.50	21.50	46
2022-12-01	21.75	21.75	21.75	21.75	21
2022-11-30	21.90	21.90	21.90	21.90	161
2022-11-29	21.30	21.30	21.30	21.30	15
2022-11-28	22.65	22.65	22.65	22.65	0
2022-11-25	22.65	22.65	22.65	22.65	0
2022-11-24	22.65	22.65	22.65	22.65	1,000
2022-11-23	22.20	22.20	22.20	22.20	144
2022-11-22	22.70	22.70	22.70	22.70	0
2022-11-21	22.70	22.70	22.70	22.70	37
2022-11-18	20.95	20.95	20.95	20.95	1,300
2022-11-17	21.30	21.30	21.30	21.30	0
2022-11-16	21.30	21.30	21.30	21.30	0
2022-11-15	21.30	21.30	21.30	21.30	0
2022-11-14	21.30	21.30	21.30	21.30	61
2022-11-11	21.20	21.20	21.20	21.20	1,515
2022-11-10	20.95	20.95	20.95	20.95	661
2022-11-09	20.90	20.90	20.90	20.90	1,587
2022-11-08	18.98	18.98	18.98	18.98	0
2022-11-07	18.98	18.98	18.98	18.98	0
2022-11-04	18.98	18.98	18.98	18.98	2,209
2022-11-03	18.98	18.98	18.98	18.98	0
2022-11-02	18.98	18.98	18.98	18.98	412
2022-11-01	18.38	18.38	18.38	18.38	1,000
2022-10-31	18.48	18.48	18.48	18.48	0
2022-10-28	18.48	18.48	18.48	18.48	0
2022-10-27	18.48	18.48	18.48	18.48	0
2022-10-26	18.48	18.48	18.48	18.48	1,694
2022-10-25	17.00	17.00	17.00	17.00	0
2022-10-24	17.00	17.00	17.00	17.00	0
2022-10-21	17.00	17.00	17.00	17.00	0
2022-10-20	17.00	17.00	17.00	17.00	0
2022-10-19	17.00	17.00	17.00	17.00	0
2022-10-18	17.00	17.00	17.00	17.00	0
2022-10-17	17.00	17.00	17.00	17.00	2,236
2022-10-14	17.98	17.98	17.98	17.98	0
2022-10-13	17.98	17.98	17.98	17.98	0
2022-10-12	17.98	17.98	17.98	17.98	0
2022-10-11	17.98	17.98	17.98	17.98	117
2022-10-10	17.98	17.98	17.98	17.98	0
2022-10-07	17.98	17.98	17.98	17.98	1
2022-10-06	17.98	17.98	17.98	17.98	0
2022-10-05	17.98	17.98	17.98	17.98	0
2022-10-04	17.98	17.98	17.98	17.98	0
2022-10-03	17.98	17.98	17.98	17.98	0
2022-09-30	17.98	17.98	17.98	17.98	3,100
2022-09-29	18.32	18.32	18.32	18.32	0
2022-09-28	18.32	18.32	18.32	18.32	0
2022-09-27	18.32	18.32	18.32	18.32	0
2022-09-26	18.32	18.32	18.32	18.32	0
2022-09-23	18.32	18.32	18.32	18.32	0
2022-09-22	18.32	18.32	18.32	18.32	500
2022-09-21	18.92	18.92	18.92	18.92	0
2022-09-20	18.92	18.92	18.92	18.92	0
2022-09-19	18.92	18.92	18.92	18.92	0
2022-09-16	18.92	18.92	18.92	18.92	0
2022-09-15	18.92	18.92	18.92	18.92	0
2022-09-14	18.92	18.92	18.92	18.92	0
2022-09-13	18.92	18.92	18.92	18.92	700
2022-09-12	19.02	19.02	19.02	19.02	0
2022-09-09	19.02	19.02	19.02	19.02	0
2022-09-08	19.02	19.02	19.02	19.02	240
2022-09-07	18.80	18.80	18.80	18.80	0
2022-09-06	18.80	18.80	18.80	18.80	0
2022-09-05	18.80	18.80	18.80	18.80	0
2022-09-02	18.80	18.80	18.80	18.80	0
2022-09-01	18.80	18.80	18.80	18.80	0
2022-08-31	18.80	18.80	18.80	18.80	0
2022-08-30	18.80	18.80	18.80	18.80	0
2022-08-29	18.80	18.80	18.80	18.80	0
2022-08-26	18.80	18.80	18.80	18.80	0
2022-08-25	18.80	18.80	18.80	18.80	156
2022-08-24	18.80	18.80	18.80	18.80	0
2022-08-23	18.80	18.80	18.80	18.80	0
2022-08-22	18.80	18.80	18.80	18.80	0
2022-08-19	18.80	18.80	18.80	18.80	0
2022-08-18	18.80	18.80	18.80	18.80	221
2022-08-17	18.80	18.80	18.80	18.80	73
2022-08-16	16.94	16.94	16.94	16.94	0
2022-08-15	16.94	16.94	16.94	16.94	1
2022-08-12	16.94	16.94	16.94	16.94	0
2022-08-11	16.94	16.94	16.94	16.94	0
2022-08-10	16.94	16.94	16.94	16.94	0
2022-08-09	16.94	16.94	16.94	16.94	0
2022-08-08	16.94	16.94	16.94	16.94	0
2022-08-05	16.94	16.94	16.94	16.94	362
2022-08-04	16.94	16.94	16.94	16.94	0
2022-08-03	16.94	16.94	16.94	16.94	0
2022-08-02	16.94	16.94	16.94	16.94	0
2022-08-01	16.94	16.94	16.94	16.94	0
2022-07-29	16.94	16.94	16.94	16.94	0
2022-07-28	16.94	16.94	16.94	16.94	0
2022-07-27	16.94	16.94	16.94	16.94	0
2022-07-26	16.94	16.94	16.94	16.94	0
2022-07-25	16.94	16.94	16.94	16.94	0
2022-07-22	16.94	16.94	16.94	16.94	0
2022-07-21	16.94	16.94	16.94	16.94	0
2022-07-20	16.94	16.94	16.94	16.94	0
2022-07-19	16.94	16.94	16.94	16.94	0
2022-07-18	16.94	16.94	16.94	16.94	0
2022-07-15	16.94	16.94	16.94	16.94	0
2022-07-14	16.94	16.94	16.94	16.94	0
2022-07-13	16.94	16.94	16.94	16.94	0
2022-07-12	16.94	16.94	16.94	16.94	0
2022-07-11	16.94	16.94	16.94	16.94	0
2022-07-08	16.94	16.94	16.94	16.94	0
2022-07-07	16.94	16.94	16.94	16.94	0
2022-07-06	16.94	16.94	16.94	16.94	0
2022-07-05	16.94	16.94	16.94	16.94	0
2022-07-04	16.94	16.94	16.94	16.94	0
2022-07-01	16.94	16.94	16.94	16.94	0
2022-06-30	16.94	16.94	16.94	16.94	207
2022-06-29	22.05	22.05	22.05	22.05	0
2022-06-28	22.05	22.05	22.05	22.05	0
2022-06-27	22.05	22.05	22.05	22.05	0
2022-06-24	22.05	22.05	22.05	22.05	0
2022-06-23	22.05	22.05	22.05	22.05	609
2022-06-22	22.05	22.05	22.05	22.05	0
2022-06-21	22.05	22.05	22.05	22.05	0
2022-06-20	22.05	22.05	22.05	22.05	0
2022-06-17	22.05	22.05	22.05	22.05	0
2022-06-16	22.05	22.05	22.05	22.05	2,563
2022-06-15	22.05	22.05	22.05	22.05	0
2022-06-14	22.05	22.05	22.05	22.05	0
2022-06-13	22.05	22.05	22.05	22.05	0
2022-06-10	22.05	22.05	22.05	22.05	0
2022-06-09	22.05	22.05	22.05	22.05	3,179
2022-06-08	22.05	22.05	22.05	22.05	0
2022-06-07	22.05	22.05	22.05	22.05	0
2022-06-06	22.05	22.05	22.05	22.05	0
2022-06-03	22.05	22.05	22.05	22.05	0
2022-06-02	22.05	22.05	22.05	22.05	0
2022-06-01	22.05	22.05	22.05	22.05	0
2022-05-31	22.05	22.05	22.05	22.05	0
2022-05-30	22.05	22.05	22.05	22.05	0
2022-05-27	22.05	22.05	22.05	22.05	0
2022-05-26	22.05	22.05	22.05	22.05	0
2022-05-25	22.05	22.05	22.05	22.05	0
2022-05-24	22.05	22.05	22.05	22.05	0
2022-05-23	22.05	22.05	22.05	22.05	0
2022-05-20	22.05	22.05	22.05	22.05	14,921
2022-05-19	22.05	22.05	22.05	22.05	2,760
2022-05-18	23.70	23.70	23.70	23.70	0
2022-05-17	23.70	23.70	23.70	23.70	0
2022-05-16	23.70	23.70	23.70	23.70	1,004
2022-05-13	23.70	23.70	23.70	23.70	0
2022-05-12	23.70	23.70	23.70	23.70	0
2022-05-11	23.70	23.70	23.70	23.70	0
2022-05-10	23.70	23.70	23.70	23.70	0
2022-05-09	23.70	23.70	23.70	23.70	0
2022-05-06	23.70	23.70	23.70	23.70	9,745
2022-05-05	23.70	23.70	23.70	23.70	0
2022-05-04	23.70	23.70	23.70	23.70	0
2022-05-03	23.70	23.70	23.70	23.70	0
2022-05-02	23.70	23.70	23.70	23.70	0
2022-04-29	23.70	23.70	23.70	23.70	256
2022-04-28	23.70	23.70	23.70	23.70	0
2022-04-27	23.70	23.70	23.70	23.70	1,560
2022-04-26	23.70	23.70	23.70	23.70	0
2022-04-25	23.70	23.70	23.70	23.70	0
2022-04-22	23.70	23.70	23.70	23.70	0
2022-04-21	23.70	23.70	23.70	23.70	0
2022-04-20	23.70	23.70	23.70	23.70	0
2022-04-19	23.70	23.70	23.70	23.70	0
2022-04-18	23.70	23.70	23.70	23.70	0
2022-04-15	23.70	23.70	23.70	23.70	0
2022-04-14	23.70	23.70	23.70	23.70	0
2022-04-13	23.70	23.70	23.70	23.70	0
2022-04-12	23.70	23.70	23.70	23.70	0
2022-04-11	23.70	23.70	23.70	23.70	0
2022-04-08	23.70	23.70	23.70	23.70	0
2022-04-07	23.70	23.70	23.70	23.70	0
2022-04-06	23.70	23.70	23.70	23.70	0
2022-04-05	23.70	23.70	23.70	23.70	0
2022-04-04	23.70	23.70	23.70	23.70	0
2022-04-01	23.70	23.70	23.70	23.70	0
2022-03-31	23.70	23.70	23.70	23.70	0
2022-03-30	23.70	23.70	23.70	23.70	2,250
2022-03-29	23.90	23.90	23.90	23.90	0
2022-03-28	23.90	23.90	23.90	23.90	213
2022-03-25	23.90	23.90	23.90	23.90	400
2022-03-24	23.90	23.90	23.90	23.90	4,958
2022-03-23	23.90	23.90	23.90	23.90	100
2022-03-22	24.40	24.40	24.40	24.40	2,004
2022-03-21	24.50	24.50	24.50	24.50	15
2022-03-18	23.00	23.00	23.00	23.00	0
2022-03-17	23.00	23.00	23.00	23.00	0
2022-03-16	23.00	23.00	23.00	23.00	0
2022-03-15	23.00	23.00	23.00	23.00	0
2022-03-14	23.00	23.00	23.00	23.00	0
2022-03-11	23.00	23.00	23.00	23.00	0
2022-03-10	23.00	23.00	23.00	23.00	0
2022-03-09	23.00	23.00	23.00	23.00	6,079
2022-03-08	23.10	23.10	23.10	23.10	1,930
2022-03-07	24.60	24.60	24.60	24.60	0
2022-03-04	24.60	24.60	24.60	24.60	0
2022-03-03	24.60	24.60	24.60	24.60	0
2022-03-02	24.60	24.60	24.60	24.60	0
2022-03-01	24.60	24.60	24.60	24.60	0
2022-02-28	24.60	24.60	24.60	24.60	0
2022-02-25	24.60	24.60	24.60	24.60	0
2022-02-24	24.60	24.60	24.60	24.60	0
2022-02-23	24.60	24.60	24.60	24.60	0
2022-02-22	24.60	24.60	24.60	24.60	0
2022-02-21	24.60	24.60	24.60	24.60	0
2022-02-18	24.60	24.60	24.60	24.60	4,063
2022-02-17	25.10	25.10	25.10	25.10	0
2022-02-16	25.10	25.10	25.10	25.10	354
2022-02-15	24.17	24.17	24.17	24.17	4,972
2022-02-14	21.30	21.30	21.30	21.30	132
2022-02-11	22.50	22.50	22.50	22.50	0
2022-02-10	22.50	22.50	22.50	22.50	2,357
2022-02-09	22.40	22.40	22.40	22.40	0
2022-02-08	23.70	23.70	23.70	23.70	129
2022-02-07	23.70	23.70	23.70	23.70	0
2022-02-04	23.70	23.70	23.70	23.70	0
2022-02-03	23.70	23.70	23.70	23.70	0
2022-02-02	23.70	23.70	23.70	23.70	1,299
2022-02-01	22.30	22.30	22.30	22.30	123
2022-01-31	21.60	21.60	21.60	21.60	1,113
2022-01-28	20.90	20.90	20.90	20.90	713
2022-01-27	20.60	20.60	20.60	20.60	12
2022-01-26	20.60	20.60	20.60	20.60	0
2022-01-25	20.60	20.60	20.60	20.60	757
2022-01-24	22.10	22.10	22.10	22.10	56
2022-01-21	22.10	22.10	22.10	22.10	290
2022-01-20	22.10	22.10	22.10	22.10	0
2022-01-19	22.10	22.10	22.10	22.10	0
2022-01-18	22.10	22.10	22.10	22.10	2,011
2022-01-17	25.90	25.90	25.90	25.90	0
2022-01-14	25.90	25.90	25.90	25.90	0
2022-01-13	25.90	25.90	25.90	25.90	0
2022-01-12	25.90	25.90	25.90	25.90	0
2022-01-11	25.90	25.90	25.90	25.90	0
2022-01-10	25.90	25.90	25.90	25.90	0
2022-01-07	25.90	25.90	25.90	25.90	0
2022-01-06	25.90	25.90	25.90	25.90	0
2022-01-05	25.90	25.90	25.90	25.90	0
2022-01-04	25.90	25.90	25.90	25.90	0
2022-01-03	25.90	25.90	25.90	25.90	0
2021-12-31	25.90	25.90	25.90	25.90	0
2021-12-30	25.90	25.90	25.90	25.90	0
2021-12-29	25.90	25.90	25.90	25.90	291
2021-12-28	23.00	23.00	23.00	23.00	0
2021-12-27	23.00	23.00	23.00	23.00	0
2021-12-24	23.00	23.00	23.00	23.00	0
2021-12-23	23.00	23.00	23.00	23.00	0
2021-12-22	23.00	23.00	23.00	23.00	0
2021-12-21	23.00	23.00	23.00	23.00	0
2021-12-20	23.00	23.00	23.00	23.00	0
2021-12-17	23.00	23.00	23.00	23.00	0
2021-12-16	23.00	23.00	23.00	23.00	0
2021-12-15	23.00	23.00	23.00	23.00	0
2021-12-14	23.00	23.00	23.00	23.00	0
2021-12-13	23.00	23.00	23.00	23.00	0
2021-12-10	23.00	23.00	23.00	23.00	0
2021-12-09	23.00	23.00	23.00	23.00	0
2021-12-08	23.00	23.00	23.00	23.00	0
2021-12-07	23.00	23.00	23.00	23.00	0
2021-12-06	23.00	23.00	23.00	23.00	0
2021-12-03	23.00	23.00	23.00	23.00	0
2021-12-02	23.00	23.00	23.00	23.00	0
2021-12-01	23.00	23.00	23.00	23.00	0
2021-11-30	23.00	23.00	23.00	23.00	0
2021-11-29	23.00	23.00	23.00	23.00	0
2021-11-26	23.00	23.00	23.00	23.00	1,140
2021-11-25	24.50	24.50	24.50	24.50	1,282
2021-11-24	24.50	24.50	24.50	24.50	2,180
2021-11-23	25.30	25.30	25.30	25.30	0
2021-11-22	25.30	25.30	25.30	25.30	0
2021-11-19	25.30	25.30	25.30	25.30	0
2021-11-18	25.30	25.30	25.30	25.30	2,000
2021-11-17	25.40	25.40	25.40	25.40	0
2021-11-16	25.40	25.40	25.40	25.40	1,642
2021-11-15	25.40	25.40	25.40	25.40	0
2021-11-12	25.40	25.40	25.40	25.40	0
2021-11-11	25.40	25.40	25.40	25.40	0
2021-11-10	25.40	25.40	25.40	25.40	0
2021-11-09	25.40	25.40	25.40	25.40	2,000
2021-11-08	25.20	25.20	25.20	25.20	0
2021-11-05	25.20	25.20	25.20	25.20	0
2021-11-04	25.20	25.20	25.20	25.20	1,562
2021-11-03	25.32	25.32	25.32	25.32	2,189
2021-11-02	26.00	26.00	26.00	26.00	1,368
2021-11-01	26.00	26.00	26.00	26.00	19,800
2021-10-29	25.80	25.80	25.80	25.80	350
2021-10-28	26.30	26.30	26.30	26.30	0
2021-10-27	26.30	26.30	26.30	26.30	0
2021-10-26	26.30	26.30	26.30	26.30	0
2021-10-25	26.30	26.30	26.30	26.30	1,239
2021-10-22	27.40	27.40	27.40	27.40	0
2021-10-21	27.40	27.40	27.40	27.40	1,578
2021-10-20	32.90	32.90	32.90	32.90	3,000
2021-10-19	31.40	31.40	31.40	31.40	0
2021-10-18	31.40	31.40	31.40	31.40	0
2021-10-15	31.40	31.40	31.40	31.40	0
2021-10-14	31.40	31.40	31.40	31.40	0
2021-10-13	31.40	31.40	31.40	31.40	0
2021-10-12	31.40	31.40	31.40	31.40	2,337
2021-10-11	30.90	30.90	30.90	30.90	0
2021-10-08	30.90	30.90	30.90	30.90	0
2021-10-07	30.90	30.90	30.90	30.90	0
2021-10-06	30.90	30.90	30.90	30.90	0
2021-10-05	30.90	30.90	30.90	30.90	0
2021-10-04	30.90	30.90	30.90	30.90	0
2021-10-01	30.90	30.90	30.90	30.90	1,422
2021-09-30	31.00	31.00	31.00	31.00	752
2021-09-29	31.00	31.00	31.00	31.00	755
2021-09-28	31.60	31.60	31.60	31.60	0
2021-09-27	31.60	31.60	31.60	31.60	798
2021-09-24	30.10	30.10	30.10	30.10	0
2021-09-23	30.10	30.10	30.10	30.10	0
2021-09-22	30.10	30.10	30.10	30.10	0
2021-09-21	30.10	30.10	30.10	30.10	0
2021-09-20	30.10	30.10	30.10	30.10	0
2021-09-17	30.10	30.10	30.10	30.10	816
2021-09-16	31.50	31.50	31.50	31.50	0
2021-09-15	31.50	31.50	31.50	31.50	0
2021-09-14	31.50	31.50	31.50	31.50	0
2021-09-13	31.50	31.50	31.50	31.50	0
2021-09-10	31.50	31.50	31.50	31.50	0
2021-09-09	31.50	31.50	31.50	31.50	2,958
2021-09-08	31.20	31.20	31.20	31.20	1,929
2021-09-07	31.90	31.90	31.90	31.90	975
2021-09-06	31.60	31.60	31.60	31.60	0
2021-09-03	31.60	31.60	31.60	31.60	0
2021-09-02	31.60	31.60	31.60	31.60	1,977
2021-09-01	28.00	28.00	28.00	28.00	0
2021-08-31	28.00	28.00	28.00	28.00	0
2021-08-30	28.00	28.00	28.00	28.00	0
2021-08-27	28.00	28.00	28.00	28.00	882
2021-08-26	29.30	29.30	29.30	29.30	0
2021-08-25	29.30	29.30	29.30	29.30	0
2021-08-24	29.30	29.30	29.30	29.30	0
2021-08-23	29.30	29.30	29.30	29.30	0
2021-08-20	29.30	29.30	29.30	29.30	0
2021-08-19	29.30	29.30	29.30	29.30	0
2021-08-18	29.30	29.30	29.30	29.30	0
2021-08-17	29.30	29.30	29.30	29.30	0
2021-08-16	29.30	29.30	29.30	29.30	0
2021-08-13	29.30	29.30	29.30	29.30	0
2021-08-12	29.30	29.30	29.30	29.30	0
2021-08-11	29.30	29.30	29.30	29.30	0
2021-08-10	29.30	29.30	29.30	29.30	0
2021-08-09	29.30	29.30	29.30	29.30	603
2021-08-06	29.30	29.30	29.30	29.30	5,001
2021-08-05	30.30	30.30	30.30	30.30	0
2021-08-04	30.30	30.30	30.30	30.30	0
2021-08-03	30.30	30.30	30.30	30.30	0
2021-08-02	30.30	30.30	30.30	30.30	954
2021-07-30	30.30	30.30	30.30	30.30	0
2021-07-29	30.30	30.30	30.30	30.30	0
2021-07-28	30.30	30.30	30.30	30.30	0
2021-07-27	30.30	30.30	30.30	30.30	0
2021-07-26	30.30	30.30	30.30	30.30	1,818
2021-07-23	30.80	30.80	30.80	30.80	656
2021-07-22	30.80	30.80	30.80	30.80	0
2021-07-21	30.80	30.80	30.80	30.80	11,952
2021-07-20	31.40	31.40	31.40	31.40	2,184
2021-07-19	32.90	32.90	32.90	32.90	0
2021-07-16	32.90	32.90	32.90	32.90	0
2021-07-15	32.90	32.90	32.90	32.90	0
2021-07-14	32.90	32.90	32.90	32.90	0
2021-07-13	32.90	32.90	32.90	32.90	8,845
2021-07-12	34.00	34.00	34.00	34.00	0
2021-07-09	34.00	34.00	34.00	34.00	0
2021-07-08	34.00	34.00	34.00	34.00	0
2021-07-07	34.00	34.00	34.00	34.00	5,995
2021-07-06	32.90	32.90	32.90	32.90	1,213
2021-07-05	33.20	33.20	33.20	33.20	1,839
2021-07-02	32.00	32.00	32.00	32.00	1,356
2021-07-01	31.80	31.80	31.80	31.80	1,047
2021-06-30	32.00	32.00	32.00	32.00	1,719
2021-06-29	29.90	29.90	29.90	29.90	0
2021-06-28	29.90	29.90	29.90	29.90	286
2021-06-25	29.90	29.90	29.90	29.90	1,772
2021-06-24	29.90	29.90	29.90	29.90	109
2021-06-23	29.90	29.90	29.90	29.90	57
2021-06-22	29.90	29.90	29.90	29.90	226
2021-06-21	29.90	29.90	29.90	29.90	636
2021-06-18	32.20	32.20	32.20	32.20	68
2021-06-17	32.20	32.20	32.20	32.20	983
2021-06-16	32.20	32.20	32.20	32.20	131
2021-06-15	32.20	32.20	32.20	32.20	1,882
2021-06-14	32.20	32.20	32.20	32.20	73
2021-06-11	32.20	32.20	32.20	32.20	4
2021-06-10	32.20	32.20	32.20	32.20	14,390
2021-06-09	31.90	31.90	31.90	31.90	3,379
2021-06-08	32.40	32.40	32.40	32.40	486
2021-06-07	32.40	32.40	32.40	32.40	0
2021-06-04	32.40	32.40	32.40	32.40	846
2021-06-03	31.30	31.30	31.30	31.30	93
2021-06-02	31.30	31.30	31.30	31.30	1,677
2021-06-01	31.30	31.30	31.30	31.30	859
2021-05-28	31.30	31.30	31.30	31.30	2,607
2021-05-27	31.50	31.50	31.50	31.50	104
2021-05-26	31.50	31.50	31.50	31.50	116
2021-05-25	31.50	31.50	31.50	31.50	430
2021-05-24	31.00	31.00	31.00	31.00	0
2021-05-21	31.00	31.00	31.00	31.00	673
2021-05-20	31.00	31.00	31.00	31.00	655
2021-05-19	31.00	31.00	31.00	31.00	287
2021-05-18	31.80	31.80	31.80	31.80	10,624
2021-05-17	30.50	30.50	30.50	30.50	0
2021-05-14	30.50	30.50	30.50	30.50	3,299
2021-05-13	30.50	30.50	30.50	30.50	0
2021-05-12	30.50	30.50	30.50	30.50	649
2021-05-11	32.60	32.60	32.60	32.60	408
2021-05-10	32.60	32.60	32.60	32.60	9,763
2021-05-07	32.40	32.40	32.40	32.40	3,611
2021-05-06	31.00	31.00	31.00	31.00	3,538
2021-05-05	32.60	32.60	32.60	32.60	650
2021-05-04	32.20	32.20	32.20	32.20	0
2021-04-30	32.20	32.20	32.20	32.20	5,433
2021-04-29	33.10	33.10	33.10	33.10	630
2021-04-28	33.10	33.10	33.10	33.10	1,362
2021-04-27	35.60	35.60	35.60	35.60	750
2021-04-26	35.60	35.60	35.60	35.60	7,878
2021-04-23	35.30	35.30	35.30	35.30	8,604
2021-04-22	34.80	34.80	34.80	34.80	614
2021-04-21	34.80	34.80	34.80	34.80	0
2021-04-20	34.80	34.80	34.80	34.80	1,245
2021-04-19	35.80	35.80	35.80	35.80	2,991
2021-04-16	35.00	35.00	35.00	35.00	0
2021-04-15	35.00	35.00	35.00	35.00	537
2021-04-14	34.30	34.30	34.30	34.30	114
2021-04-13	34.30	34.30	34.30	34.30	0
2021-04-12	34.30	34.30	34.30	34.30	0
2021-04-09	34.30	34.30	34.30	34.30	0
2021-04-08	34.30	34.30	34.30	34.30	0
2021-04-07	34.30	34.30	34.30	34.30	0
2021-04-06	34.30	34.30	34.30	34.30	534
2021-04-01	32.50	32.50	32.50	32.50	0
2021-03-31	32.50	32.50	32.50	32.50	0
2021-03-30	32.50	32.50	32.50	32.50	0
2021-03-29	32.50	32.50	32.50	32.50	0
2021-03-26	32.50	32.50	32.50	32.50	327
2021-03-25	34.10	34.10	34.10	34.10	0
2021-03-24	34.10	34.10	34.10	34.10	0
2021-03-23	34.10	34.10	34.10	34.10	345
2021-03-22	31.44	31.44	31.44	31.44	30
2021-03-19	31.40	31.40	31.40	31.40	0
2021-03-18	31.40	31.40	31.40	31.40	0
2021-03-17	31.40	31.40	31.40	31.40	0
2021-03-16	31.40	31.40	31.40	31.40	0
2021-03-15	31.40	31.40	31.40	31.40	0
2021-03-12	31.40	31.40	31.40	31.40	0
2021-03-11	31.40	31.40	31.40	31.40	0
2021-03-10	31.40	31.40	31.40	31.40	0
2021-03-09	31.40	31.40	31.40	31.40	33
2021-03-08	31.40	31.40	31.40	31.40	844
2021-03-05	28.50	28.50	28.50	28.50	0
2021-03-04	28.50	28.50	28.50	28.50	0
2021-03-03	28.50	28.50	28.50	28.50	0
2021-03-02	28.50	28.50	28.50	28.50	0
2021-03-01	28.50	28.50	28.50	28.50	0
2021-02-26	28.50	28.50	28.50	28.50	0
2021-02-25	28.50	28.50	28.50	28.50	0
2021-02-24	28.50	28.50	28.50	28.50	0
2021-02-23	28.50	28.50	28.50	28.50	2,750
2021-02-22	28.50	28.50	28.50	28.50	0
2021-02-19	28.50	28.50	28.50	28.50	0
2021-02-18	28.50	28.50	28.50	28.50	0
2021-02-17	28.50	28.50	28.50	28.50	0
2021-02-16	28.50	28.50	28.50	28.50	0
2021-02-15	28.50	28.50	28.50	28.50	0
2021-02-12	28.50	28.50	28.50	28.50	0
2021-02-11	28.50	28.50	28.50	28.50	0
2021-02-10	28.50	28.50	28.50	28.50	0
2021-02-09	28.50	28.50	28.50	28.50	1,982
2021-02-08	17.50	17.50	17.50	17.50	0
2021-02-05	17.50	17.50	17.50	17.50	0
2021-02-04	17.50	17.50	17.50	17.50	0
2021-02-03	17.50	17.50	17.50	17.50	0
2021-02-02	17.50	17.50	17.50	17.50	0
2021-02-01	17.50	17.50	17.50	17.50	0
2021-01-29	17.50	17.50	17.50	17.50	0
2021-01-28	17.50	17.50	17.50	17.50	0
2021-01-27	17.50	17.50	17.50	17.50	0
2021-01-26	17.50	17.50	17.50	17.50	0
2021-01-25	17.50	17.50	17.50	17.50	0
2021-01-22	17.50	17.50	17.50	17.50	0
2021-01-21	17.50	17.50	17.50	17.50	0
2021-01-20	17.50	17.50	17.50	17.50	0
2021-01-19	17.50	17.50	17.50	17.50	0
2021-01-18	17.50	17.50	17.50	17.50	0
2021-01-15	17.50	17.50	17.50	17.50	0
2021-01-14	17.50	17.50	17.50	17.50	0
2021-01-13	17.50	17.50	17.50	17.50	0
2021-01-12	17.50	17.50	17.50	17.50	0
2021-01-11	17.50	17.50	17.50	17.50	0
2021-01-08	17.50	17.50	17.50	17.50	0
2021-01-07	17.50	17.50	17.50	17.50	0
2021-01-06	17.50	17.50	17.50	17.50	0
2021-01-05	17.50	17.50	17.50	17.50	0
2021-01-04	17.50	17.50	17.50	17.50	16,212
2020-12-31	17.50	17.50	17.50	17.50	0
2020-12-30	17.50	17.50	17.50	17.50	0
2020-12-29	17.50	17.50	17.50	17.50	0
2020-12-24	17.50	17.50	17.50	17.50	0
2020-12-23	17.50	17.50	17.50	17.50	0
2020-12-22	17.50	17.50	17.50	17.50	0
2020-12-21	17.50	17.50	17.50	17.50	0
2020-12-18	17.50	17.50	17.50	17.50	0
2020-12-17	17.50	17.50	17.50	17.50	0
2020-12-16	17.50	17.50	17.50	17.50	0
2020-12-15	17.50	17.50	17.50	17.50	0
2020-12-14	17.50	17.50	17.50	17.50	0
2020-12-11	17.50	17.50	17.50	17.50	0
2020-12-10	17.50	17.50	17.50	17.50	0
2020-12-09	17.50	17.50	17.50	17.50	0
2020-12-08	17.50	17.50	17.50	17.50	0
2020-12-07	17.50	17.50	17.50	17.50	0
2020-12-04	17.50	17.50	17.50	17.50	0
2020-12-03	17.50	17.50	17.50	17.50	0
2020-12-02	17.50	17.50	17.50	17.50	0
2020-12-01	17.50	17.50	17.50	17.50	0
2020-11-30	17.50	17.50	17.50	17.50	0
2020-11-27	17.50	17.50	17.50	17.50	0
2020-11-26	17.50	17.50	17.50	17.50	0
2020-11-25	17.50	17.50	17.50	17.50	0
2020-11-24	17.50	17.50	17.50	17.50	0
2020-11-23	17.50	17.50	17.50	17.50	0
2020-11-20	17.50	17.50	17.50	17.50	0
2020-11-19	17.50	17.50	17.50	17.50	0
2020-11-18	17.50	17.50	17.50	17.50	0
2020-11-17	17.50	17.50	17.50	17.50	0
2020-11-16	17.50	17.50	17.50	17.50	0
2020-11-13	17.50	17.50	17.50	17.50	0
2020-11-12	17.50	17.50	17.50	17.50	0
2020-11-11	17.50	17.50	17.50	17.50	0
2020-11-10	17.50	17.50	17.50	17.50	0
2020-11-09	17.50	17.50	17.50	17.50	0
2020-11-06	17.50	17.50	17.50	17.50	0
2020-11-05	17.50	17.50	17.50	17.50	0
2020-11-04	17.50	17.50	17.50	17.50	192
2020-11-03	19.45	19.45	19.45	19.45	0
2020-11-02	19.45	19.45	19.45	19.45	0
2020-10-30	19.45	19.45	19.45	19.45	0
2020-10-29	19.45	19.45	19.45	19.45	0
2020-10-28	19.45	19.45	19.45	19.45	0
2020-10-27	19.45	19.45	19.45	19.45	0
2020-10-26	19.45	19.45	19.45	19.45	0
2020-10-23	19.45	19.45	19.45	19.45	0
2020-10-22	19.45	19.45	19.45	19.45	0
2020-10-21	19.45	19.45	19.45	19.45	0
2020-10-20	19.45	19.45	19.45	19.45	0
2020-10-19	19.45	19.45	19.45	19.45	0
2020-10-16	19.45	19.45	19.45	19.45	0
2020-10-15	19.45	19.45	19.45	19.45	0
2020-10-14	19.45	19.45	19.45	19.45	0
2020-10-13	19.45	19.45	19.45	19.45	0
2020-10-12	19.45	19.45	19.45	19.45	0
2020-10-09	19.45	19.45	19.45	19.45	0
2020-10-08	19.45	19.45	19.45	19.45	0
2020-10-07	19.45	19.45	19.45	19.45	0
2020-10-06	19.45	19.45	19.45	19.45	0
2020-10-05	19.45	19.45	19.45	19.45	0
2020-10-02	19.45	19.45	19.45	19.45	0
2020-10-01	19.45	19.45	19.45	19.45	0
2020-09-30	19.45	19.45	19.45	19.45	0
2020-09-29	19.45	19.45	19.45	19.45	0
2020-09-28	19.45	19.45	19.45	19.45	0
2020-09-25	19.45	19.45	19.45	19.45	0
2020-09-24	19.45	19.45	19.45	19.45	0
2020-09-23	19.45	19.45	19.45	19.45	0
2020-09-22	19.45	19.45	19.45	19.45	0
2020-09-21	19.45	19.45	19.45	19.45	0
2020-09-18	19.45	19.45	19.45	19.45	0
2020-09-17	19.45	19.45	19.45	19.45	750
2020-09-16	17.60	17.60	17.60	17.60	0
2020-09-15	17.60	17.60	17.60	17.60	0
2020-09-14	17.60	17.60	17.60	17.60	0
2020-09-11	17.60	17.60	17.60	17.60	0
2020-04-03	8.81	8.81	8.81	8.81	0
2020-04-02	8.81	8.81	8.81	8.81	0
2020-04-01	8.81	8.81	8.81	8.81	0

Share	Price	Change
C4XD.L (C4XD)	0.00	0%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0