Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:47:00 - 30-Apr-24 | 232.83 | 0 | Unknown* | 0.00 | 0.00 |
16:20:25 - 30-Apr-24 | 233.18 | 0 | Unknown* | 0.00 | 0.00 |
14:55:53 - 30-Apr-24 | 236.81464 | 1 | Unknown* | 0.00 | 0.00 |
14:22:23 - 30-Apr-24 | 234.14791 | 1 | Unknown* | 0.00 | 0.00 |
13:56:48 - 30-Apr-24 | 234.70 | 0 | Unknown* | 0.00 | 0.00 |
13:56:48 - 30-Apr-24 | 234.70 | 0 | Unknown* | 0.00 | 0.00 |
13:56:48 - 30-Apr-24 | 234.70 | 0 | Unknown* | 0.00 | 0.00 |
13:56:48 - 30-Apr-24 | 234.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:03 - 30-Apr-24 | 233.07 | 5 | Unknown* | 0.00 | 0.00 |
13:30:03 - 30-Apr-24 | 233.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:03 - 30-Apr-24 | 233.07 | 0 | Unknown* | 0.00 | 0.00 |
19:59:57 - 29-Apr-24 | 235.71 | 1 | Unknown* | 0.00 | 0.00 |
19:08:29 - 29-Apr-24 | 234.66 | 16 | Unknown* | 0.00 | 0.00 |