Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:09:36 - 17-May-24 | 172.50 | 0 | Unknown* | 0.00 | 0.00 |
17:03:28 - 17-May-24 | 171.875 | 90 | Unknown* | 0.00 | 0.00 |
16:52:17 - 17-May-24 | 171.95 | 0 | Unknown* | 0.00 | 0.00 |
14:30:02 - 17-May-24 | 171.89885 | 5 | Unknown* | 0.00 | 0.00 |
15:49:42 - 17-May-24 | 171.6539 | 5 | Unknown* | 0.00 | 0.00 |
15:38:55 - 17-May-24 | 171.04 | 0 | Unknown* | 0.00 | 0.00 |
15:04:44 - 17-May-24 | 172.10 | 0 | Unknown* | 0.00 | 0.00 |
15:01:19 - 17-May-24 | 173.24 | 6 | Unknown* | 0.00 | 0.00 |
15:00:48 - 17-May-24 | 173.24 | 0 | Unknown* | 0.00 | 0.00 |
14:27:59 - 17-May-24 | 171.52 | 0 | Unknown* | 0.00 | 0.00 |
14:11:14 - 17-May-24 | 170.33 | 0 | Unknown* | 0.00 | 0.00 |
14:13:15 - 17-May-24 | 171.11 | 0 | Unknown* | 0.00 | 0.00 |
14:40:26 - 17-May-24 | 171.435 | 13 | Unknown* | 0.00 | 0.00 |
14:24:04 - 17-May-24 | 171.89642 | 2 | Unknown* | 0.00 | 0.00 |
14:12:42 - 17-May-24 | 170.65958 | 400 | Unknown* | 0.00 | 0.00 |
13:56:10 - 17-May-24 | 171.02 | 125 | Unknown* | 0.00 | 0.00 |
13:30:00 - 17-May-24 | 170.85 | 2 | Unknown* | 0.00 | 0.00 |
13:30:15 - 17-May-24 | 171.50 | 0 | Unknown* | 0.00 | 0.00 |
13:30:55 - 17-May-24 | 171.135 | 50 | Unknown* | 0.00 | 0.00 |
13:30:14 - 17-May-24 | 171.50 | 0 | Unknown* | 0.00 | 0.00 |
18:26:33 - 16-May-24 | 169.53 | 50 | Unknown* | 0.00 | 0.00 |
18:20:33 - 16-May-24 | 169.585 | 8 | Unknown* | 0.00 | 0.00 |