0J9H.L Share History

0J9H.L Share Price history. The following table shows end-of-day data 0J9H historical share prices for 0J9H.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0J9H.L
Share Price 0J9H.L
Charts 0J9H.L
Trades 0J9H.L
History Compare
0J9H.L 0J9H.L
Share News 0J9H.L
RNS 0J9H.L
Accounts

Date	Open	High	Low	Close	Volume
2021-05-03	87.75	87.75	87.75	87.75	0
2021-04-30	87.75	87.75	87.75	87.75	0
2021-04-29	87.75	87.75	87.75	87.75	0
2021-04-28	87.75	87.75	87.75	87.75	0
2021-04-27	87.75	87.75	87.75	87.75	0
2021-04-26	87.75	87.75	87.75	87.75	0
2021-04-23	87.75	87.75	87.75	87.75	0
2021-04-22	87.75	87.75	87.75	87.75	0
2021-04-21	87.75	87.75	87.75	87.75	0
2021-04-20	87.75	87.75	87.75	87.75	0
2021-04-19	87.75	87.75	87.75	87.75	0
2021-04-16	87.75	87.75	87.75	87.75	0
2021-04-15	87.75	87.75	87.75	87.75	0
2021-04-14	87.75	87.75	87.75	87.75	0
2021-04-13	87.75	87.75	87.75	87.75	0
2021-04-12	87.75	87.75	87.75	87.75	0
2021-04-09	87.75	87.75	87.75	87.75	0
2021-04-08	87.75	87.75	87.75	87.75	0
2021-04-07	87.75	87.75	87.75	87.75	0
2021-04-06	87.75	87.75	87.75	87.75	0
2021-04-05	87.75	87.75	87.75	87.75	0
2021-04-02	87.75	87.75	87.75	87.75	0
2021-04-01	87.75	87.75	87.75	87.75	0
2021-03-31	87.75	87.75	87.75	87.75	0
2021-03-30	87.75	87.75	87.75	87.75	0
2021-03-29	87.75	87.75	87.75	87.75	0
2021-03-26	87.75	87.75	87.75	87.75	0
2021-03-25	87.75	87.75	87.75	87.75	0
2021-03-24	87.75	87.75	87.75	87.75	0
2021-03-23	87.75	87.75	87.75	87.75	0
2021-03-22	87.75	87.75	87.75	87.75	0
2021-03-19	87.75	87.75	87.75	87.75	0
2021-03-18	87.75	87.75	87.75	87.75	0
2021-03-17	87.75	87.75	87.75	87.75	0
2021-03-16	87.75	87.75	87.75	87.75	0
2021-03-15	87.75	87.75	87.75	87.75	0
2021-03-12	87.75	87.75	87.75	87.75	0
2021-03-11	87.75	87.75	87.75	87.75	0
2021-03-10	87.75	87.75	87.75	87.75	0
2021-03-09	87.75	87.75	87.75	87.75	0
2021-03-08	87.75	87.75	87.75	87.75	0
2021-03-05	87.75	87.75	87.75	87.75	0
2021-03-04	87.75	87.75	87.75	87.75	0
2021-03-03	87.75	87.75	87.75	87.75	0
2021-03-02	87.75	87.75	87.75	87.75	0
2021-03-01	87.75	87.75	87.75	87.75	0
2021-02-26	87.75	87.75	87.75	87.75	0
2021-02-25	87.75	87.75	87.75	87.75	0
2021-02-24	87.75	87.75	87.75	87.75	0
2021-02-23	87.75	87.75	87.75	87.75	0
2021-02-22	87.75	87.75	87.75	87.75	0
2021-02-19	87.75	87.75	87.75	87.75	0
2021-02-18	87.75	87.75	87.75	87.75	0
2021-02-17	87.75	87.75	87.75	87.75	0
2021-02-16	87.75	87.75	87.75	87.75	0
2021-02-15	87.75	87.75	87.75	87.75	0
2021-02-12	87.75	87.75	87.75	87.75	0
2021-02-11	87.75	87.75	87.75	87.75	0
2021-02-10	87.75	87.75	87.75	87.75	0
2021-02-09	87.75	87.75	87.75	87.75	0
2021-02-08	87.75	87.75	87.75	87.75	0
2021-02-05	87.75	87.75	87.75	87.75	0
2021-02-04	87.75	87.75	87.75	87.75	0
2021-02-03	87.75	87.75	87.75	87.75	0
2021-02-02	87.75	87.75	87.75	87.75	0
2021-02-01	87.75	87.75	87.75	87.75	0
2021-01-29	87.75	87.75	87.75	87.75	0
2021-01-28	87.75	87.75	87.75	87.75	0
2021-01-27	87.75	87.75	87.75	87.75	0
2021-01-26	87.75	87.75	87.75	87.75	0
2021-01-25	87.75	87.75	87.75	87.75	0
2021-01-22	87.75	87.75	87.75	87.75	0
2021-01-21	87.75	87.75	87.75	87.75	0
2021-01-20	87.75	87.75	87.75	87.75	0
2021-01-19	87.75	87.75	87.75	87.75	0
2021-01-18	87.75	87.75	87.75	87.75	0
2021-01-15	87.75	87.75	87.75	87.75	0
2021-01-14	87.75	87.75	87.75	87.75	0
2021-01-13	87.75	87.75	87.75	87.75	0
2021-01-12	87.75	87.75	87.75	87.75	0
2021-01-11	87.75	87.75	87.75	87.75	0
2021-01-08	87.75	87.75	87.75	87.75	0
2021-01-07	87.75	87.75	87.75	87.75	0
2021-01-06	87.75	87.75	87.75	87.75	0
2021-01-05	87.75	87.75	87.75	87.75	0
2021-01-04	87.75	87.75	87.75	87.75	0
2021-01-01	87.75	87.75	87.75	87.75	0
2020-12-31	87.75	87.75	87.75	87.75	0
2020-12-30	87.75	87.75	87.75	87.75	0
2020-12-29	87.75	87.75	87.75	87.75	0
2020-12-28	87.75	87.75	87.75	87.75	0
2020-12-25	87.75	87.75	87.75	87.75	0
2020-12-24	87.75	87.75	87.75	87.75	0
2020-12-23	87.75	87.75	87.75	87.75	0
2020-12-22	87.75	87.75	87.75	87.75	0
2020-12-21	87.75	87.75	87.75	87.75	0
2020-12-18	87.75	87.75	87.75	87.75	0
2020-12-17	87.75	87.75	87.75	87.75	0
2020-12-16	87.75	87.75	87.75	87.75	0
2020-12-15	87.75	87.75	87.75	87.75	0
2020-12-14	87.75	87.75	87.75	87.75	0
2020-12-11	87.75	87.75	87.75	87.75	0
2020-12-10	87.75	87.75	87.75	87.75	0
2020-12-09	87.75	87.75	87.75	87.75	0
2020-12-08	87.75	87.75	87.75	87.75	0
2020-12-07	87.75	87.75	87.75	87.75	0
2020-12-04	87.75	87.75	87.75	87.75	0
2020-12-03	87.75	87.75	87.75	87.75	0
2020-12-02	87.75	87.75	87.75	87.75	0
2020-12-01	87.75	87.75	87.75	87.75	0
2020-11-30	87.75	87.75	87.75	87.75	0
2020-11-27	87.75	87.75	87.75	87.75	0
2020-11-26	87.75	87.75	87.75	87.75	0
2020-11-25	87.75	87.75	87.75	87.75	0
2020-11-24	87.75	87.75	87.75	87.75	0
2020-11-23	87.75	87.75	87.75	87.75	0
2020-11-20	87.75	87.75	87.75	87.75	0
2020-11-19	87.75	87.75	87.75	87.75	0
2020-11-18	87.75	87.75	87.75	87.75	0
2020-11-17	87.75	87.75	87.75	87.75	0
2020-11-16	87.75	87.75	87.75	87.75	0
2020-11-13	87.75	87.75	87.75	87.75	0
2020-11-12	87.75	87.75	87.75	87.75	0
2020-11-11	87.75	87.75	87.75	87.75	0
2020-11-10	87.75	87.75	87.75	87.75	0
2020-11-09	87.75	87.75	87.75	87.75	0
2020-11-06	87.75	87.75	87.75	87.75	0
2020-11-05	87.75	87.75	87.75	87.75	0
2020-11-04	87.75	87.75	87.75	87.75	0
2020-11-03	87.75	87.75	87.75	87.75	0
2020-11-02	87.75	87.75	87.75	87.75	0
2020-10-30	87.75	87.75	87.75	87.75	0
2020-10-29	87.75	87.75	87.75	87.75	0
2020-10-28	87.75	87.75	87.75	87.75	0
2020-10-27	87.75	87.75	87.75	87.75	0
2020-10-26	87.75	87.75	87.75	87.75	0
2020-10-23	87.75	87.75	87.75	87.75	0
2020-10-22	87.75	87.75	87.75	87.75	0
2020-10-21	87.75	87.75	87.75	87.75	2,000
2020-10-20	87.75	87.75	87.75	87.75	32,955
2020-10-19	88.12	88.12	88.12	88.12	0
2020-10-16	88.12	88.12	88.12	88.12	0
2020-10-15	88.12	88.12	88.12	88.12	147
2020-10-14	86.88	86.88	86.88	86.88	15
2020-10-13	85.50	85.50	85.50	85.50	0
2020-10-12	85.50	85.50	85.50	85.50	0
2020-10-09	85.50	85.50	85.50	85.50	0
2020-10-08	85.50	85.50	85.50	85.50	1
2020-10-07	85.28	85.28	85.28	85.28	0
2020-10-06	85.28	85.28	85.28	85.28	0
2020-10-05	85.28	85.28	85.28	85.28	276
2020-10-02	84.48	84.48	84.48	84.48	191
2020-10-01	85.12	85.12	85.12	85.12	0
2020-09-30	84.93	84.93	84.93	84.93	80
2020-09-29	85.46	85.46	85.46	85.46	0
2020-09-28	85.46	85.46	85.46	85.46	0
2020-09-25	85.46	85.46	85.46	85.46	6
2020-09-24	85.31	85.31	85.31	85.31	0
2020-09-23	85.31	85.31	85.31	85.31	0
2020-09-22	85.31	85.31	85.31	85.31	0
2020-09-21	85.31	85.31	85.31	85.31	0
2020-09-18	85.65	85.65	85.65	85.65	0
2020-09-17	85.70	85.70	85.70	85.70	3
2020-09-16	84.78	84.78	84.78	84.78	15
2020-09-15	83.86	83.86	83.86	83.86	74
2020-09-14	84.44	84.44	84.44	84.44	103,281
2020-09-11	42.14	42.14	42.14	42.14	304
2020-04-03	10.78	10.78	10.78	10.78	0
2020-04-02	10.78	10.78	10.78	10.78	0
2020-04-01	9.66	9.66	9.66	9.66	194

Share	Price	Change
Trinity (TRIN)	53.00	47.22%
Redx Pharma (REDX)	14.50	31.58%
Ra Internation. (RAI)	8.75	16.67%
Altitude Group (ALT)	36.50	15.87%
Tern (TERN)	3.30	13.79%

Share	Price	Change
Inspiration Hlt (IHC)	17.50	-43.55%
Global Petroleum (GBP)	0.115	-23.33%
Kazera Global (KZG)	0.55	-15.38%
Horizonte Minerals (HZM)	0.35	-14.63%
Deltic Energy (DELT)	17.50	-14.22%

Share	Price	Volume
Tower Resources (TRP)	0.022	316,379,090
Baron Oil (BOIL)	0.065	159,607,793
Supply@me Cap (SYME)	0.025	144,969,102
Global Petroleum (GBP)	0.115	138,482,301
Inspirit Energy (INSP)	0.009	108,939,545