Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hartford Financ Share Price
Hartford Financ Share Trades

Hartford Financ Share Trades

Hartford Financ share trades.

The following table shows today's trades for Hartford Financ. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0J3H.L
Share Price0J3H.L
Charts0J3H.L
Trades0J3H.L
HistoryCompare
0J3H.L0J3H.L
Share News0J3H.L
RNS0J3H.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:58:45 - 26-Apr-24 97.27 0 Unknown* 0.00 0.00
13:58:45 - 26-Apr-24 97.27 0 Unknown* 0.00 0.00
13:58:44 - 26-Apr-24 97.27 0 Unknown* 0.00 0.00
13:58:43 - 26-Apr-24 97.27 0 Unknown* 0.00 0.00
13:58:15 - 26-Apr-24 97.35 0 Unknown* 0.00 0.00
17:18:23 - 26-Apr-24 96.13 0 Unknown* 0.00 0.00
17:18:23 - 26-Apr-24 96.13 200 Unknown* 0.00 0.00
17:18:23 - 26-Apr-24 96.128 23 Unknown* 0.00 0.00
13:41:59 - 26-Apr-24 96.35 1 Unknown* 0.00 0.00
15:09:36 - 26-Apr-24 96.14 0 Unknown* 0.00 0.00
14:58:02 - 26-Apr-24 96.2825 25 Unknown* 0.00 0.00
14:30:21 - 26-Apr-24 96.42683 1 Unknown* 0.00 0.00
14:30:20 - 26-Apr-24 97.47755 3 Unknown* 0.00 0.00
13:39:09 - 26-Apr-24 96.05 5 Unknown* 0.00 0.00
14:24:04 - 26-Apr-24 97.2253 25 Unknown* 0.00 0.00
13:34:02 - 26-Apr-24 97.64 10 Unknown* 0.00 0.00
14:07:54 - 26-Apr-24 96.96 0 Unknown* 0.00 0.00
13:42:17 - 26-Apr-24 95.9146 31 Unknown* 0.00 0.00
13:42:02 - 26-Apr-24 95.9544 31 Unknown* 0.00 0.00
13:41:47 - 26-Apr-24 95.8794 31 Unknown* 0.00 0.00
13:41:31 - 26-Apr-24 95.9408 31 Unknown* 0.00 0.00
13:41:16 - 26-Apr-24 95.657 31 Unknown* 0.00 0.00
13:41:01 - 26-Apr-24 95.803 31 Unknown* 0.00 0.00
13:40:45 - 26-Apr-24 95.7884 31 Unknown* 0.00 0.00
13:40:30 - 26-Apr-24 95.8208 31 Unknown* 0.00 0.00
13:40:15 - 26-Apr-24 95.8308 31 Unknown* 0.00 0.00
13:40:00 - 26-Apr-24 95.8232 31 Unknown* 0.00 0.00
13:36:12 - 26-Apr-24 94.76 4 Unknown* 0.00 0.00
13:36:12 - 26-Apr-24 94.625 16 Unknown* 0.00 0.00
13:36:11 - 26-Apr-24 95.14 10 Unknown* 0.00 0.00
13:30:15 - 26-Apr-24 92.96 0 Unknown* 0.00 0.00
13:34:01 - 26-Apr-24 95.53 0 Unknown* 0.00 0.00
13:33:25 - 26-Apr-24 95.10 5 Unknown* 0.00 0.00
13:33:25 - 26-Apr-24 95.10 5 Unknown* 0.00 0.00
13:33:26 - 26-Apr-24 95.40 500 Unknown* 0.00 0.00
13:30:16 - 26-Apr-24 99.09 0 Unknown* 0.00 0.00
13:30:15 - 26-Apr-24 92.96 0 Unknown* 0.00 0.00
13:30:16 - 26-Apr-24 99.09 1 Unknown* 0.00 0.00
13:30:16 - 26-Apr-24 99.09 5 Unknown* 0.00 0.00
13:30:15 - 26-Apr-24 99.09 0 Unknown* 0.00 0.00
13:30:16 - 26-Apr-24 92.96 0 Unknown* 0.00 0.00
13:30:15 - 26-Apr-24 92.96 0 Unknown* 0.00 0.00
13:30:15 - 26-Apr-24 92.96 0 Unknown* 0.00 0.00
13:30:15 - 26-Apr-24 92.96 0 Unknown* 0.00 0.00
13:30:15 - 26-Apr-24 99.09 1 Unknown* 0.00 0.00
13:30:16 - 26-Apr-24 99.09 0 Unknown* 0.00 0.00
13:30:13 - 26-Apr-24 92.96 2 Unknown* 0.00 0.00
13:30:13 - 26-Apr-24 92.96 2 Unknown* 0.00 0.00
13:30:10 - 26-Apr-24 92.96 0 Unknown* 0.00 0.00
13:30:10 - 26-Apr-24 92.96 5 Unknown* 0.00 0.00
13:30:10 - 26-Apr-24 92.96 4 Unknown* 0.00 0.00
07:43:06 - 26-Apr-24 97.11 35 Unknown* 0.00 0.00
07:43:05 - 26-Apr-24 97.11 60 Unknown* 0.00 0.00
07:42:59 - 26-Apr-24 97.10 60 Unknown* 0.00 0.00
07:42:59 - 26-Apr-24 97.06 45 Unknown* 0.00 0.00
19:53:21 - 25-Apr-24 98.94 40 Unknown* 0.00 0.00
18:38:25 - 25-Apr-24 99.0217 1 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.