Ast Groupe Ord Share History

Ast Groupe Ord Share Price history. The following table shows end-of-day data 0J2S historical share prices for Ast Groupe Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0J2S.L
Share Price 0J2S.L
Charts 0J2S.L
Trades 0J2S.L
History Compare
0J2S.L 0J2S.L
Share News 0J2S.L
RNS 0J2S.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	1.00	1.00	1.00	1.00	0
2024-05-02	1.00	1.00	1.00	1.00	0
2024-05-01	1.00	1.00	1.00	1.00	0
2024-04-30	1.00	1.00	1.00	1.00	0
2024-04-29	1.00	1.00	1.00	1.00	0
2024-04-26	1.00	1.00	1.00	1.00	0
2024-04-25	1.00	1.00	1.00	1.00	0
2024-04-24	1.00	1.00	1.00	1.00	0
2024-04-23	1.00	1.00	1.00	1.00	0
2024-04-22	1.00	1.00	1.00	1.00	0
2024-04-19	1.00	1.00	1.00	1.00	0
2024-04-18	1.00	1.00	1.00	1.00	0
2024-04-17	1.00	1.00	1.00	1.00	0
2024-04-16	1.00	1.00	1.00	1.00	0
2024-04-15	1.00	1.00	1.00	1.00	0
2024-04-12	1.00	1.00	1.00	1.00	0
2024-04-11	1.00	1.00	1.00	1.00	0
2024-04-10	1.00	1.00	1.00	1.00	0
2024-04-09	1.00	1.00	1.00	1.00	0
2024-04-08	1.00	1.00	1.00	1.00	0
2024-04-05	1.00	1.00	1.00	1.00	0
2024-04-04	1.00	1.00	1.00	1.00	0
2024-04-03	1.00	1.00	1.00	1.00	0
2024-04-02	1.00	1.00	1.00	1.00	0
2024-04-01	1.00	1.00	1.00	1.00	0
2024-03-29	1.00	1.00	1.00	1.00	0
2024-03-28	1.00	1.00	1.00	1.00	0
2024-03-27	1.00	1.00	1.00	1.00	0
2024-03-26	1.00	1.00	1.00	1.00	0
2024-03-25	1.00	1.00	1.00	1.00	0
2024-03-22	1.00	1.00	1.00	1.00	0
2024-03-21	1.00	1.00	1.00	1.00	0
2024-03-20	1.00	1.00	1.00	1.00	0
2024-03-19	1.00	1.00	1.00	1.00	0
2024-03-18	1.00	1.00	1.00	1.00	0
2024-03-15	1.00	1.00	1.00	1.00	0
2024-03-14	1.00	1.00	1.00	1.00	0
2024-03-13	1.00	1.00	1.00	1.00	0
2024-03-12	1.00	1.00	1.00	1.00	0
2024-03-11	1.00	1.00	1.00	1.00	0
2024-03-08	1.00	1.00	1.00	1.00	0
2024-03-07	1.00	1.00	1.00	1.00	0
2024-03-06	1.00	1.00	1.00	1.00	0
2024-03-05	1.00	1.00	1.00	1.00	0
2024-03-04	1.00	1.00	1.00	1.00	0
2024-03-01	1.00	1.00	1.00	1.00	0
2024-02-29	1.00	1.00	1.00	1.00	0
2024-02-28	1.00	1.00	1.00	1.00	0
2024-02-27	1.00	1.00	1.00	1.00	0
2024-02-26	1.00	1.00	1.00	1.00	0
2024-02-23	1.00	1.00	1.00	1.00	0
2024-02-22	1.00	1.00	1.00	1.00	0
2024-02-21	1.00	1.00	1.00	1.00	0
2024-02-20	1.00	1.00	1.00	1.00	0
2024-02-19	1.00	1.00	1.00	1.00	0
2024-02-16	1.00	1.00	1.00	1.00	0
2024-02-15	1.00	1.00	1.00	1.00	0
2024-02-14	1.00	1.00	1.00	1.00	0
2024-02-13	1.00	1.00	1.00	1.00	0
2024-02-12	1.00	1.00	1.00	1.00	0
2024-02-09	1.00	1.00	1.00	1.00	0
2024-02-08	1.00	1.00	1.00	1.00	0
2024-02-07	1.00	1.00	1.00	1.00	0
2024-02-06	1.00	1.00	1.00	1.00	0
2024-02-05	1.00	1.00	1.00	1.00	0
2024-02-02	1.00	1.00	1.00	1.00	0
2024-02-01	1.00	1.00	1.00	1.00	0
2024-01-31	1.00	1.00	1.00	1.00	0
2024-01-30	1.00	1.00	1.00	1.00	0
2024-01-29	1.00	1.00	1.00	1.00	0
2024-01-26	1.00	1.00	1.00	1.00	0
2024-01-25	1.00	1.00	1.00	1.00	0
2024-01-24	1.00	1.00	1.00	1.00	0
2024-01-23	1.00	1.00	1.00	1.00	0
2024-01-22	1.00	1.00	1.00	1.00	0
2024-01-19	1.00	1.00	1.00	1.00	0
2024-01-18	1.00	1.00	1.00	1.00	443
2024-01-17	0.97	0.97	0.97	0.97	0
2024-01-16	0.97	0.97	0.97	0.97	100
2024-01-15	0.94	0.94	0.94	0.94	200
2024-01-12	1.19	1.19	1.19	1.19	260
2024-01-11	1.03	1.03	1.03	1.03	0
2024-01-10	1.03	1.03	1.03	1.03	771
2024-01-09	0.81	0.81	0.81	0.81	0
2024-01-08	0.81	0.81	0.81	0.81	0
2024-01-05	0.81	0.81	0.81	0.81	0
2024-01-04	0.81	0.81	0.81	0.81	0
2024-01-03	0.81	0.81	0.81	0.81	0
2024-01-02	0.81	0.81	0.81	0.81	0
2024-01-01	0.81	0.81	0.81	0.81	0
2023-12-29	0.81	0.81	0.81	0.81	500
2023-12-28	0.79	0.79	0.79	0.79	0
2023-12-27	0.79	0.79	0.79	0.79	0
2023-12-26	0.79	0.79	0.79	0.79	0
2023-12-25	0.79	0.79	0.79	0.79	0
2023-12-22	0.79	0.79	0.79	0.79	0
2023-12-21	0.79	0.79	0.79	0.79	0
2023-12-20	0.79	0.79	0.79	0.79	0
2023-12-19	0.79	0.79	0.79	0.79	0
2023-12-18	0.79	0.79	0.79	0.79	0
2023-12-15	0.79	0.79	0.79	0.79	676
2023-12-14	0.74	0.74	0.74	0.74	660
2023-12-13	0.77	0.77	0.77	0.77	0
2023-12-12	0.77	0.77	0.77	0.77	0
2023-12-11	0.77	0.77	0.77	0.77	718
2023-12-08	0.75	0.75	0.75	0.75	0
2023-12-07	0.75	0.75	0.75	0.75	0
2023-12-06	0.75	0.75	0.75	0.75	0
2023-12-05	0.75	0.75	0.75	0.75	0
2023-12-04	0.75	0.75	0.75	0.75	0
2023-12-01	0.75	0.75	0.75	0.75	0
2023-11-30	0.75	0.75	0.75	0.75	792
2023-11-29	0.82	0.82	0.82	0.82	0
2023-11-28	0.82	0.82	0.82	0.82	0
2023-11-27	0.82	0.82	0.82	0.82	0
2023-11-24	0.82	0.82	0.82	0.82	0
2023-11-23	0.82	0.82	0.82	0.82	0
2023-11-22	0.82	0.82	0.82	0.82	0
2023-11-21	0.82	0.82	0.82	0.82	0
2023-11-20	0.82	0.82	0.82	0.82	0
2023-11-17	0.82	0.82	0.82	0.82	0
2023-11-16	0.82	0.82	0.82	0.82	0
2023-11-15	0.82	0.82	0.82	0.82	0
2023-11-14	0.82	0.82	0.82	0.82	0
2023-11-13	0.82	0.82	0.82	0.82	0
2023-11-10	0.82	0.82	0.82	0.82	0
2023-11-09	0.82	0.82	0.82	0.82	0
2023-11-08	0.82	0.82	0.82	0.82	0
2023-11-07	0.82	0.82	0.82	0.82	0
2023-11-06	0.82	0.82	0.82	0.82	0
2023-11-03	0.82	0.82	0.82	0.82	0
2023-11-02	0.82	0.82	0.82	0.82	0
2023-11-01	0.82	0.82	0.82	0.82	0
2023-10-31	0.82	0.82	0.82	0.82	0
2023-10-30	0.82	0.82	0.82	0.82	0
2023-10-27	0.82	0.82	0.82	0.82	0
2023-10-26	0.82	0.82	0.82	0.82	0
2023-10-25	0.82	0.82	0.82	0.82	0
2023-10-24	0.82	0.82	0.82	0.82	0
2023-10-23	0.82	0.82	0.82	0.82	0
2023-10-20	0.82	0.82	0.82	0.82	0
2023-10-19	0.82	0.82	0.82	0.82	0
2023-10-18	0.82	0.82	0.82	0.82	0
2023-10-17	0.82	0.82	0.82	0.82	0
2023-10-16	0.82	0.82	0.82	0.82	0
2023-10-13	0.82	0.82	0.82	0.82	0
2023-10-12	0.82	0.82	0.82	0.82	0
2023-10-11	0.82	0.82	0.82	0.82	0
2023-10-10	0.82	0.82	0.82	0.82	0
2023-10-09	0.82	0.82	0.82	0.82	0
2023-10-06	0.82	0.82	0.82	0.82	0
2023-10-05	0.82	0.82	0.82	0.82	0
2023-10-04	0.82	0.82	0.82	0.82	0
2023-10-03	0.82	0.82	0.82	0.82	204
2023-10-02	0.88	0.88	0.88	0.88	0
2023-09-29	0.88	0.88	0.88	0.88	0
2023-09-28	0.88	0.88	0.88	0.88	0
2023-09-27	0.88	0.88	0.88	0.88	95
2023-09-26	0.93	0.93	0.93	0.93	0
2023-09-25	0.93	0.93	0.93	0.93	535
2023-09-22	0.96	0.96	0.96	0.96	0
2023-09-21	0.96	0.96	0.96	0.96	0
2023-09-20	0.96	0.96	0.96	0.96	0
2023-09-19	0.96	0.96	0.96	0.96	200
2023-09-18	0.95	0.95	0.95	0.95	105
2023-09-15	1.00	1.00	1.00	1.00	0
2023-09-14	1.00	1.00	1.00	1.00	0
2023-09-13	1.00	1.00	1.00	1.00	0
2023-09-12	1.00	1.00	1.00	1.00	80
2023-09-11	1.02	1.02	1.02	1.02	0
2023-09-08	1.02	1.02	1.02	1.02	490
2023-09-07	1.10	1.10	1.10	1.10	0
2023-09-06	1.10	1.10	1.10	1.10	0
2023-09-05	1.10	1.10	1.10	1.10	0
2023-09-04	1.10	1.10	1.10	1.10	0
2023-09-01	1.10	1.10	1.10	1.10	0
2023-08-31	1.10	1.10	1.10	1.10	450
2023-08-30	1.19	1.19	1.19	1.19	254
2023-08-29	1.36	1.36	1.36	1.36	0
2023-08-28	1.36	1.36	1.36	1.36	0
2023-08-25	1.36	1.36	1.36	1.36	0
2023-08-24	1.36	1.36	1.36	1.36	0
2023-08-23	1.36	1.36	1.36	1.36	0
2023-08-22	1.36	1.36	1.36	1.36	60
2023-08-21	1.37	1.37	1.37	1.37	0
2023-08-18	1.37	1.37	1.37	1.37	0
2023-08-17	1.37	1.37	1.37	1.37	177
2023-08-16	1.28	1.28	1.28	1.28	0
2023-08-15	1.28	1.28	1.28	1.28	0
2023-08-14	1.28	1.28	1.28	1.28	0
2023-08-11	1.28	1.28	1.28	1.28	30
2023-08-10	1.27	1.27	1.27	1.27	0
2023-08-09	1.27	1.27	1.27	1.27	784
2023-08-08	1.20	1.20	1.20	1.20	0
2023-08-07	1.20	1.20	1.20	1.20	0
2023-08-04	1.20	1.20	1.20	1.20	0
2023-08-03	1.20	1.20	1.20	1.20	0
2023-08-02	1.20	1.20	1.20	1.20	0
2023-08-01	1.20	1.20	1.20	1.20	0
2023-07-31	1.20	1.20	1.20	1.20	0
2023-07-28	1.20	1.20	1.20	1.20	0
2023-07-27	1.20	1.20	1.20	1.20	500
2023-07-26	1.26	1.26	1.26	1.26	300
2023-07-25	1.24	1.24	1.24	1.24	0
2023-07-24	1.24	1.24	1.24	1.24	736
2023-07-21	1.25	1.25	1.25	1.25	0
2023-07-20	1.25	1.25	1.25	1.25	200
2023-07-19	1.20	1.20	1.20	1.20	0
2023-07-18	1.20	1.20	1.20	1.20	25
2023-07-17	1.19	1.19	1.19	1.19	419
2023-07-14	1.18	1.18	1.18	1.18	0
2023-07-13	1.18	1.18	1.18	1.18	0
2023-07-12	1.18	1.18	1.18	1.18	800
2023-07-11	1.21	1.21	1.21	1.21	0
2023-07-10	1.21	1.21	1.21	1.21	165
2023-07-07	1.19	1.19	1.19	1.19	0
2023-07-06	1.19	1.19	1.19	1.19	0
2023-07-05	1.19	1.19	1.19	1.19	0
2023-07-04	1.19	1.19	1.19	1.19	0
2023-07-03	1.19	1.19	1.19	1.19	0
2023-06-30	1.19	1.19	1.19	1.19	0
2023-06-29	1.19	1.19	1.19	1.19	106
2023-06-28	1.22	1.22	1.22	1.22	386
2023-06-27	1.30	1.30	1.30	1.30	0
2023-06-26	1.30	1.30	1.30	1.30	0
2023-06-23	1.30	1.30	1.30	1.30	0
2023-06-22	1.30	1.30	1.30	1.30	0
2023-06-21	1.30	1.30	1.30	1.30	0
2023-06-20	1.30	1.30	1.30	1.30	0
2023-06-19	1.30	1.30	1.30	1.30	0
2023-06-16	1.30	1.30	1.30	1.30	201
2023-06-15	1.30	1.30	1.30	1.30	62
2023-06-14	1.34	1.34	1.34	1.34	0
2023-06-13	1.34	1.34	1.34	1.34	0
2023-06-12	1.34	1.34	1.34	1.34	369
2023-06-09	1.42	1.42	1.42	1.42	0
2023-06-08	1.42	1.42	1.42	1.42	0
2023-06-07	1.42	1.42	1.42	1.42	100
2023-06-06	1.45	1.45	1.45	1.45	0
2023-06-05	1.45	1.45	1.45	1.45	0
2023-06-02	1.45	1.45	1.45	1.45	0
2023-06-01	1.45	1.45	1.45	1.45	0
2023-05-31	1.45	1.45	1.45	1.45	700
2023-05-30	1.48	1.48	1.48	1.48	0
2023-05-29	1.48	1.48	1.48	1.48	0
2023-05-26	1.48	1.48	1.48	1.48	0
2023-05-25	1.48	1.48	1.48	1.48	316
2023-05-24	1.54	1.54	1.54	1.54	75
2023-05-23	1.51	1.51	1.51	1.51	0
2023-05-22	1.51	1.51	1.51	1.51	0
2023-05-19	1.51	1.51	1.51	1.51	435
2023-05-18	1.59	1.59	1.59	1.59	0
2023-05-17	1.59	1.59	1.59	1.59	0
2023-05-16	1.59	1.59	1.59	1.59	0
2023-05-15	1.59	1.59	1.59	1.59	157
2023-05-12	1.59	1.59	1.59	1.59	176
2023-05-11	1.64	1.64	1.64	1.64	0
2023-05-10	1.64	1.64	1.64	1.64	150
2023-05-09	1.63	1.63	1.63	1.63	451
2023-05-08	1.50	1.50	1.50	1.50	0
2023-05-05	1.50	1.50	1.50	1.50	616
2023-05-04	1.66	1.66	1.66	1.66	0
2023-05-03	1.66	1.66	1.66	1.66	0
2023-05-02	1.66	1.66	1.66	1.66	0
2023-05-01	1.66	1.66	1.66	1.66	0
2023-04-28	1.66	1.66	1.66	1.66	61
2023-04-27	1.59	1.59	1.59	1.59	0
2023-04-26	1.59	1.59	1.59	1.59	100
2023-04-25	1.59	1.59	1.59	1.59	10
2023-04-24	1.62	1.62	1.62	1.62	0
2023-04-21	1.62	1.62	1.62	1.62	7
2023-04-20	1.58	1.58	1.58	1.58	0
2023-04-19	1.58	1.58	1.58	1.58	320
2023-04-18	1.47	1.47	1.47	1.47	0
2023-04-17	1.47	1.47	1.47	1.47	0
2023-04-14	1.47	1.47	1.47	1.47	376
2023-04-13	1.58	1.58	1.58	1.58	0
2023-04-12	1.58	1.58	1.58	1.58	139
2023-04-11	1.67	1.67	1.67	1.67	0
2023-04-10	1.67	1.67	1.67	1.67	0
2023-04-07	1.67	1.67	1.67	1.67	0
2023-04-06	1.67	1.67	1.67	1.67	0
2023-04-05	1.67	1.67	1.67	1.67	0
2023-04-04	1.67	1.67	1.67	1.67	386
2023-04-03	1.78	1.78	1.78	1.78	0
2023-03-31	1.78	1.78	1.78	1.78	131
2023-03-30	1.77	1.77	1.77	1.77	150
2023-03-29	2.00	2.00	2.00	2.00	0
2023-03-28	2.00	2.00	2.00	2.00	255
2023-03-27	2.13	2.13	2.13	2.13	0
2023-03-24	2.13	2.13	2.13	2.13	0
2023-03-23	2.13	2.13	2.13	2.13	40
2023-03-22	2.23	2.23	2.23	2.23	0
2023-03-21	2.23	2.23	2.23	2.23	0
2023-03-20	2.23	2.23	2.23	2.23	0
2023-03-17	2.23	2.23	2.23	2.23	0
2023-03-16	2.23	2.23	2.23	2.23	0
2023-03-15	2.23	2.23	2.23	2.23	0
2023-03-14	2.23	2.23	2.23	2.23	50
2023-03-13	2.26	2.26	2.26	2.26	110
2023-03-10	2.46	2.46	2.46	2.46	310
2023-03-09	2.46	2.46	2.46	2.46	0
2023-03-08	2.46	2.46	2.46	2.46	0
2023-03-07	2.46	2.46	2.46	2.46	0
2023-03-06	2.46	2.46	2.46	2.46	0
2023-03-03	2.46	2.46	2.46	2.46	0
2023-03-02	2.46	2.46	2.46	2.46	0
2023-03-01	2.46	2.46	2.46	2.46	0
2023-02-28	2.46	2.46	2.46	2.46	202
2023-02-27	2.46	2.46	2.46	2.46	202
2023-02-24	2.44	2.44	2.44	2.44	0
2023-02-23	2.44	2.44	2.44	2.44	20
2023-02-22	2.50	2.50	2.50	2.50	0
2023-02-21	2.50	2.50	2.50	2.50	0
2023-02-20	2.50	2.50	2.50	2.50	0
2023-02-17	2.50	2.50	2.50	2.50	0
2023-02-16	2.50	2.50	2.50	2.50	0
2023-02-15	2.50	2.50	2.50	2.50	210
2023-02-14	2.54	2.54	2.54	2.54	17
2023-02-13	2.54	2.54	2.54	2.54	0
2023-02-10	2.54	2.54	2.54	2.54	0
2023-02-09	2.54	2.54	2.54	2.54	0
2023-02-08	2.54	2.54	2.54	2.54	0
2023-02-07	2.54	2.54	2.54	2.54	50
2023-02-06	2.51	2.51	2.51	2.51	199
2023-02-03	2.48	2.48	2.48	2.48	0
2023-02-02	2.48	2.48	2.48	2.48	0
2023-02-01	2.48	2.48	2.48	2.48	0
2023-01-31	2.48	2.48	2.48	2.48	11
2023-01-30	2.56	2.56	2.56	2.56	0
2023-01-27	2.56	2.56	2.56	2.56	5
2023-01-26	2.67	2.67	2.67	2.67	0
2023-01-25	2.67	2.67	2.67	2.67	10
2023-01-24	2.68	2.68	2.68	2.68	0
2023-01-23	2.68	2.68	2.68	2.68	35
2023-01-20	2.80	2.80	2.80	2.80	0
2023-01-19	2.80	2.80	2.80	2.80	0
2023-01-18	2.80	2.80	2.80	2.80	48
2023-01-17	2.80	2.80	2.80	2.80	86
2023-01-16	2.81	2.81	2.81	2.81	15
2023-01-13	2.79	2.79	2.79	2.79	77
2023-01-12	2.83	2.83	2.83	2.83	0
2023-01-11	2.83	2.83	2.83	2.83	0
2023-01-10	2.83	2.83	2.83	2.83	0
2023-01-09	2.83	2.83	2.83	2.83	50
2023-01-06	2.60	2.60	2.60	2.60	0
2023-01-05	2.60	2.60	2.60	2.60	0
2023-01-04	2.60	2.60	2.60	2.60	0
2023-01-03	2.60	2.60	2.60	2.60	155
2023-01-02	2.44	2.44	2.44	2.44	0
2022-12-30	2.42	2.42	2.42	2.42	35
2022-12-29	2.42	2.42	2.42	2.42	8
2022-12-28	2.46	2.46	2.46	2.46	244
2022-12-27	2.58	2.58	2.58	2.58	0
2022-12-26	2.58	2.58	2.58	2.58	0
2022-12-23	2.58	2.58	2.58	2.58	0
2022-12-22	2.58	2.58	2.58	2.58	0
2022-12-21	2.58	2.58	2.58	2.58	0
2022-12-20	2.58	2.58	2.58	2.58	0
2022-12-19	2.58	2.58	2.58	2.58	20
2022-12-16	2.60	2.60	2.60	2.60	0
2022-12-15	2.60	2.60	2.60	2.60	0
2022-12-14	2.60	2.60	2.60	2.60	20
2022-12-13	2.77	2.77	2.77	2.77	0
2022-12-12	2.77	2.77	2.77	2.77	0
2022-12-09	2.77	2.77	2.77	2.77	89
2022-12-08	2.94	2.94	2.94	2.94	0
2022-12-07	2.94	2.94	2.94	2.94	0
2022-12-06	2.94	2.94	2.94	2.94	39
2022-12-05	2.91	2.91	2.91	2.91	241
2022-12-02	2.77	2.77	2.77	2.77	0
2022-12-01	2.77	2.77	2.77	2.77	0
2022-11-30	2.77	2.77	2.77	2.77	0
2022-11-29	2.77	2.77	2.77	2.77	16
2022-11-28	2.79	2.79	2.79	2.79	0
2022-11-25	2.79	2.79	2.79	2.79	0
2022-11-24	2.79	2.79	2.79	2.79	0
2022-11-23	2.79	2.79	2.79	2.79	0
2022-11-22	2.79	2.79	2.79	2.79	0
2022-11-21	2.79	2.79	2.79	2.79	0
2022-11-18	2.79	2.79	2.79	2.79	47
2022-11-17	2.71	2.71	2.71	2.71	0
2022-11-16	2.71	2.71	2.71	2.71	5
2022-11-15	2.70	2.70	2.70	2.70	6
2022-11-14	2.68	2.68	2.68	2.68	1
2022-11-11	2.77	2.77	2.77	2.77	0
2022-11-10	2.77	2.77	2.77	2.77	39
2022-11-09	2.90	2.90	2.90	2.90	0
2022-11-08	2.90	2.90	2.90	2.90	0
2022-11-07	2.90	2.90	2.90	2.90	163
2022-11-04	2.96	2.96	2.96	2.96	0
2022-11-03	2.96	2.96	2.96	2.96	0
2022-11-02	2.96	2.96	2.96	2.96	0
2022-11-01	2.96	2.96	2.96	2.96	0
2022-10-31	2.96	2.96	2.96	2.96	0
2022-10-28	2.96	2.96	2.96	2.96	0
2022-10-27	2.96	2.96	2.96	2.96	0
2022-10-26	2.96	2.96	2.96	2.96	0
2022-10-25	2.96	2.96	2.96	2.96	84
2022-10-24	2.60	2.60	2.60	2.60	0
2022-10-21	2.60	2.60	2.60	2.60	0
2022-10-20	2.60	2.60	2.60	2.60	0
2022-10-19	2.60	2.60	2.60	2.60	0
2022-10-18	2.60	2.60	2.60	2.60	0
2022-10-17	2.60	2.60	2.60	2.60	0
2022-10-14	2.60	2.60	2.60	2.60	0
2022-10-13	2.60	2.60	2.60	2.60	0
2022-10-12	2.60	2.60	2.60	2.60	0
2022-10-11	2.60	2.60	2.60	2.60	0
2022-10-10	2.60	2.60	2.60	2.60	0
2022-10-07	2.60	2.60	2.60	2.60	0
2022-10-06	2.60	2.60	2.60	2.60	0
2022-10-05	2.60	2.60	2.60	2.60	0
2022-10-04	2.60	2.60	2.60	2.60	0
2022-10-03	2.60	2.60	2.60	2.60	0
2022-09-30	2.60	2.60	2.60	2.60	0
2022-09-29	2.60	2.60	2.60	2.60	0
2022-09-28	2.60	2.60	2.60	2.60	186
2022-09-27	2.69	2.69	2.69	2.69	0
2022-09-26	2.69	2.69	2.69	2.69	0
2022-09-23	2.69	2.69	2.69	2.69	0
2022-09-22	2.69	2.69	2.69	2.69	0
2022-09-21	2.69	2.69	2.69	2.69	0
2022-09-20	2.69	2.69	2.69	2.69	0
2022-09-19	2.69	2.69	2.69	2.69	0
2022-09-16	2.69	2.69	2.69	2.69	4
2022-09-15	2.90	2.90	2.90	2.90	10
2022-09-14	3.02	3.02	3.02	3.02	0
2022-09-13	3.02	3.02	3.02	3.02	0
2022-09-12	3.02	3.02	3.02	3.02	0
2022-09-09	3.02	3.02	3.02	3.02	0
2022-09-08	3.02	3.02	3.02	3.02	0
2022-09-07	3.02	3.02	3.02	3.02	0
2022-09-06	3.02	3.02	3.02	3.02	0
2022-09-05	3.02	3.02	3.02	3.02	20
2022-09-02	5.02	5.02	5.02	5.02	0
2022-09-01	5.02	5.02	5.02	5.02	0
2022-08-31	5.02	5.02	5.02	5.02	0
2022-08-30	5.02	5.02	5.02	5.02	0
2022-08-29	5.02	5.02	5.02	5.02	0
2022-08-26	5.02	5.02	5.02	5.02	0
2022-08-25	5.02	5.02	5.02	5.02	0
2022-08-24	5.02	5.02	5.02	5.02	0
2022-08-23	5.02	5.02	5.02	5.02	0
2022-08-22	5.02	5.02	5.02	5.02	0
2022-08-19	5.02	5.02	5.02	5.02	0
2022-08-18	5.02	5.02	5.02	5.02	0
2022-08-17	5.02	5.02	5.02	5.02	0
2022-08-16	5.02	5.02	5.02	5.02	0
2022-08-15	5.02	5.02	5.02	5.02	0
2022-08-12	5.02	5.02	5.02	5.02	0
2022-08-11	5.02	5.02	5.02	5.02	0
2022-08-10	5.02	5.02	5.02	5.02	0
2022-08-09	5.02	5.02	5.02	5.02	0
2022-08-08	5.02	5.02	5.02	5.02	0
2022-08-05	5.02	5.02	5.02	5.02	0
2022-08-04	5.02	5.02	5.02	5.02	0
2022-08-03	5.02	5.02	5.02	5.02	0
2022-08-02	5.02	5.02	5.02	5.02	0
2022-08-01	5.02	5.02	5.02	5.02	0
2022-07-29	5.02	5.02	5.02	5.02	0
2022-07-28	5.02	5.02	5.02	5.02	0
2022-07-27	5.02	5.02	5.02	5.02	0
2022-07-26	5.02	5.02	5.02	5.02	0
2022-07-25	5.02	5.02	5.02	5.02	0
2022-07-22	5.02	5.02	5.02	5.02	0
2022-07-21	5.02	5.02	5.02	5.02	0
2022-07-20	5.02	5.02	5.02	5.02	0
2022-07-19	5.02	5.02	5.02	5.02	0
2022-07-18	5.02	5.02	5.02	5.02	0
2022-07-15	5.02	5.02	5.02	5.02	0
2022-07-14	5.02	5.02	5.02	5.02	0
2022-07-13	5.02	5.02	5.02	5.02	0
2022-07-12	5.02	5.02	5.02	5.02	0
2022-07-11	5.02	5.02	5.02	5.02	0
2022-07-08	5.02	5.02	5.02	5.02	0
2022-07-07	5.02	5.02	5.02	5.02	0
2022-07-06	5.02	5.02	5.02	5.02	0
2022-07-05	5.02	5.02	5.02	5.02	0
2022-07-04	5.02	5.02	5.02	5.02	0
2022-07-01	5.02	5.02	5.02	5.02	0
2022-06-30	5.02	5.02	5.02	5.02	0
2022-06-29	5.02	5.02	5.02	5.02	0
2022-06-28	5.02	5.02	5.02	5.02	0
2022-06-27	5.02	5.02	5.02	5.02	0
2022-06-24	5.02	5.02	5.02	5.02	0
2022-06-23	5.02	5.02	5.02	5.02	0
2022-06-22	5.02	5.02	5.02	5.02	0
2022-06-21	5.02	5.02	5.02	5.02	0
2022-06-20	5.02	5.02	5.02	5.02	0
2022-06-17	5.02	5.02	5.02	5.02	0
2022-06-16	5.02	5.02	5.02	5.02	0
2022-06-15	5.02	5.02	5.02	5.02	0
2022-06-14	5.02	5.02	5.02	5.02	0
2022-06-13	5.02	5.02	5.02	5.02	0
2022-06-10	5.02	5.02	5.02	5.02	0
2022-06-09	5.02	5.02	5.02	5.02	0
2022-06-08	5.02	5.02	5.02	5.02	0
2022-06-07	5.02	5.02	5.02	5.02	0
2022-06-06	5.02	5.02	5.02	5.02	0
2022-06-03	5.02	5.02	5.02	5.02	0
2022-06-02	5.02	5.02	5.02	5.02	0
2022-06-01	5.02	5.02	5.02	5.02	0
2022-05-31	5.02	5.02	5.02	5.02	0
2022-05-30	5.02	5.02	5.02	5.02	0
2022-05-27	5.02	5.02	5.02	5.02	0
2022-05-26	5.02	5.02	5.02	5.02	0
2022-05-25	5.02	5.02	5.02	5.02	0
2022-05-24	5.02	5.02	5.02	5.02	0
2022-05-23	5.02	5.02	5.02	5.02	0
2022-05-20	5.02	5.02	5.02	5.02	0
2022-05-19	5.02	5.02	5.02	5.02	0
2022-05-18	5.02	5.02	5.02	5.02	0
2022-05-17	5.02	5.02	5.02	5.02	0
2022-05-16	5.02	5.02	5.02	5.02	0
2022-05-13	5.02	5.02	5.02	5.02	0
2022-05-12	5.02	5.02	5.02	5.02	0
2022-05-11	5.02	5.02	5.02	5.02	0
2022-05-10	5.02	5.02	5.02	5.02	0
2022-05-09	5.02	5.02	5.02	5.02	0
2022-05-06	5.02	5.02	5.02	5.02	0
2022-05-05	5.02	5.02	5.02	5.02	0
2022-05-04	5.02	5.02	5.02	5.02	0
2022-05-03	5.02	5.02	5.02	5.02	0
2022-05-02	5.02	5.02	5.02	5.02	0
2022-04-29	5.02	5.02	5.02	5.02	0
2022-04-28	5.02	5.02	5.02	5.02	0
2022-04-27	5.02	5.02	5.02	5.02	0
2022-04-26	5.02	5.02	5.02	5.02	0
2022-04-25	5.02	5.02	5.02	5.02	0
2022-04-22	5.02	5.02	5.02	5.02	0
2022-04-21	5.02	5.02	5.02	5.02	0
2022-04-20	5.02	5.02	5.02	5.02	0
2022-04-19	5.02	5.02	5.02	5.02	0
2022-04-18	5.02	5.02	5.02	5.02	0
2022-04-15	5.02	5.02	5.02	5.02	0
2022-04-14	5.02	5.02	5.02	5.02	0
2022-04-13	5.02	5.02	5.02	5.02	0
2022-04-12	5.02	5.02	5.02	5.02	0
2022-04-11	5.02	5.02	5.02	5.02	0
2022-04-08	5.02	5.02	5.02	5.02	0
2022-04-07	5.02	5.02	5.02	5.02	0
2022-04-06	5.02	5.02	5.02	5.02	0
2022-04-05	5.02	5.02	5.02	5.02	0
2022-04-04	5.02	5.02	5.02	5.02	0
2022-04-01	5.02	5.02	5.02	5.02	0
2022-03-31	5.02	5.02	5.02	5.02	0
2022-03-30	5.02	5.02	5.02	5.02	0
2022-03-29	5.02	5.02	5.02	5.02	0
2022-03-28	5.02	5.02	5.02	5.02	0
2022-03-25	5.02	5.02	5.02	5.02	0
2022-03-24	5.02	5.02	5.02	5.02	0
2022-03-23	5.02	5.02	5.02	5.02	0
2022-03-22	5.02	5.02	5.02	5.02	0
2022-03-21	5.02	5.02	5.02	5.02	0
2022-03-18	5.02	5.02	5.02	5.02	0
2022-03-17	5.02	5.02	5.02	5.02	0
2022-03-16	5.02	5.02	5.02	5.02	0
2022-03-15	5.02	5.02	5.02	5.02	0
2022-03-14	5.02	5.02	5.02	5.02	0
2022-03-11	5.02	5.02	5.02	5.02	0
2022-03-10	5.02	5.02	5.02	5.02	0
2022-03-09	5.02	5.02	5.02	5.02	0
2022-03-08	5.02	5.02	5.02	5.02	0
2022-03-07	5.02	5.02	5.02	5.02	0
2022-03-04	5.02	5.02	5.02	5.02	0
2022-03-03	5.02	5.02	5.02	5.02	0
2022-03-02	5.02	5.02	5.02	5.02	0
2022-03-01	5.02	5.02	5.02	5.02	0
2022-02-28	5.02	5.02	5.02	5.02	0
2022-02-25	5.02	5.02	5.02	5.02	0
2022-02-24	5.02	5.02	5.02	5.02	0
2022-02-23	5.02	5.02	5.02	5.02	0
2022-02-22	5.02	5.02	5.02	5.02	0
2022-02-21	5.02	5.02	5.02	5.02	77
2022-02-18	5.02	5.02	5.02	5.02	0
2022-02-17	5.02	5.02	5.02	5.02	2
2022-02-16	5.02	5.02	5.02	5.02	0
2022-02-15	5.02	5.02	5.02	5.02	1
2022-02-14	5.02	5.02	5.02	5.02	0
2022-02-11	5.02	5.02	5.02	5.02	0
2022-02-10	5.02	5.02	5.02	5.02	17
2022-02-09	5.02	5.02	5.02	5.02	4
2022-02-08	5.02	5.02	5.02	5.02	0
2022-02-07	5.02	5.02	5.02	5.02	0
2022-02-04	5.02	5.02	5.02	5.02	9
2022-02-03	5.02	5.02	5.02	5.02	0
2022-02-02	5.02	5.02	5.02	5.02	1
2022-02-01	5.02	5.02	5.02	5.02	0
2022-01-31	5.02	5.02	5.02	5.02	1
2022-01-28	5.02	5.02	5.02	5.02	0
2022-01-27	5.02	5.02	5.02	5.02	0
2022-01-26	5.02	5.02	5.02	5.02	0
2022-01-25	5.02	5.02	5.02	5.02	0
2022-01-24	5.02	5.02	5.02	5.02	0
2022-01-21	5.02	5.02	5.02	5.02	0
2022-01-20	5.02	5.02	5.02	5.02	0
2022-01-19	5.02	5.02	5.02	5.02	0
2022-01-18	5.02	5.02	5.02	5.02	0
2022-01-17	5.02	5.02	5.02	5.02	1
2022-01-14	5.02	5.02	5.02	5.02	0
2022-01-13	5.02	5.02	5.02	5.02	0
2022-01-12	5.02	5.02	5.02	5.02	0
2022-01-11	5.02	5.02	5.02	5.02	242
2022-01-10	5.02	5.02	5.02	5.02	0
2022-01-07	5.02	5.02	5.02	5.02	0
2022-01-06	5.02	5.02	5.02	5.02	0
2022-01-05	5.02	5.02	5.02	5.02	0
2022-01-04	5.02	5.02	5.02	5.02	0
2022-01-03	5.02	5.02	5.02	5.02	0
2021-12-31	5.02	5.02	5.02	5.02	0
2021-12-30	5.02	5.02	5.02	5.02	0
2021-12-29	5.02	5.02	5.02	5.02	0
2021-12-28	5.02	5.02	5.02	5.02	0
2021-12-27	5.02	5.02	5.02	5.02	0
2021-12-24	5.02	5.02	5.02	5.02	0
2021-12-23	5.02	5.02	5.02	5.02	0
2021-12-22	5.02	5.02	5.02	5.02	0
2021-12-21	5.02	5.02	5.02	5.02	0
2021-12-20	5.02	5.02	5.02	5.02	0
2021-12-17	5.02	5.02	5.02	5.02	0
2021-12-16	5.02	5.02	5.02	5.02	0
2021-12-15	5.02	5.02	5.02	5.02	0
2021-12-14	5.02	5.02	5.02	5.02	101
2021-12-13	5.00	5.00	5.00	5.00	293
2021-12-10	6.32	6.32	6.32	6.32	0
2021-12-09	6.32	6.32	6.32	6.32	0
2021-12-08	6.32	6.32	6.32	6.32	0
2021-12-07	6.32	6.32	6.32	6.32	0
2021-12-06	6.32	6.32	6.32	6.32	0
2021-12-03	6.32	6.32	6.32	6.32	0
2021-12-02	6.32	6.32	6.32	6.32	0
2021-12-01	6.32	6.32	6.32	6.32	0
2021-11-30	6.32	6.32	6.32	6.32	0
2021-11-29	6.32	6.32	6.32	6.32	0
2021-11-26	6.32	6.32	6.32	6.32	0
2021-11-25	6.32	6.32	6.32	6.32	0
2021-11-24	6.32	6.32	6.32	6.32	0
2021-11-23	6.32	6.32	6.32	6.32	0
2021-11-22	6.32	6.32	6.32	6.32	0
2021-11-19	6.32	6.32	6.32	6.32	0
2021-11-18	6.32	6.32	6.32	6.32	0
2021-11-17	6.32	6.32	6.32	6.32	0
2021-11-16	6.32	6.32	6.32	6.32	132
2021-11-15	6.32	6.32	6.32	6.32	0
2021-11-12	6.32	6.32	6.32	6.32	0
2021-11-11	6.32	6.32	6.32	6.32	0
2021-11-10	6.32	6.32	6.32	6.32	0
2021-11-09	6.32	6.32	6.32	6.32	0
2021-11-08	6.32	6.32	6.32	6.32	0
2021-11-05	6.32	6.32	6.32	6.32	0
2021-11-04	6.32	6.32	6.32	6.32	0
2021-11-03	6.32	6.32	6.32	6.32	0
2021-11-02	6.32	6.32	6.32	6.32	0
2021-11-01	6.32	6.32	6.32	6.32	0
2021-10-29	6.32	6.32	6.32	6.32	0
2021-10-28	6.32	6.32	6.32	6.32	0
2021-10-27	6.32	6.32	6.32	6.32	0
2021-10-26	6.32	6.32	6.32	6.32	0
2021-10-25	6.32	6.32	6.32	6.32	0
2021-10-22	6.32	6.32	6.32	6.32	0
2021-10-21	6.32	6.32	6.32	6.32	0
2021-10-20	6.32	6.32	6.32	6.32	0
2021-10-19	6.32	6.32	6.32	6.32	0
2021-10-18	6.32	6.32	6.32	6.32	0
2021-10-15	6.32	6.32	6.32	6.32	0
2021-10-14	6.32	6.32	6.32	6.32	0
2021-10-13	6.32	6.32	6.32	6.32	0
2021-10-12	6.32	6.32	6.32	6.32	0
2021-10-11	6.32	6.32	6.32	6.32	0
2021-10-08	6.32	6.32	6.32	6.32	0
2021-10-07	6.32	6.32	6.32	6.32	0
2021-10-06	6.32	6.32	6.32	6.32	0
2021-10-05	6.32	6.32	6.32	6.32	0
2021-10-04	6.32	6.32	6.32	6.32	0
2021-10-01	6.32	6.32	6.32	6.32	0
2021-09-30	6.32	6.32	6.32	6.32	0
2021-09-29	6.32	6.32	6.32	6.32	0
2021-09-28	6.32	6.32	6.32	6.32	0
2021-09-27	6.32	6.32	6.32	6.32	0
2021-09-24	6.32	6.32	6.32	6.32	0
2021-09-23	6.32	6.32	6.32	6.32	0
2021-09-22	6.32	6.32	6.32	6.32	0
2021-09-21	6.32	6.32	6.32	6.32	0
2021-09-20	6.32	6.32	6.32	6.32	0
2021-09-17	6.32	6.32	6.32	6.32	0
2021-09-16	6.32	6.32	6.32	6.32	0
2021-09-15	6.32	6.32	6.32	6.32	0
2021-09-14	6.32	6.32	6.32	6.32	0
2021-09-13	6.32	6.32	6.32	6.32	0
2021-09-10	6.32	6.32	6.32	6.32	0
2021-09-09	6.32	6.32	6.32	6.32	0
2021-09-08	6.32	6.32	6.32	6.32	0
2021-09-07	6.32	6.32	6.32	6.32	0
2021-09-06	6.32	6.32	6.32	6.32	0
2021-09-03	6.32	6.32	6.32	6.32	0
2021-09-02	6.32	6.32	6.32	6.32	0
2021-09-01	6.32	6.32	6.32	6.32	0
2021-08-31	6.32	6.32	6.32	6.32	0
2021-08-30	6.32	6.32	6.32	6.32	0
2021-08-27	6.32	6.32	6.32	6.32	0
2021-08-26	6.32	6.32	6.32	6.32	0
2021-08-25	6.32	6.32	6.32	6.32	0
2021-08-24	6.32	6.32	6.32	6.32	0
2021-08-23	6.32	6.32	6.32	6.32	0
2021-08-20	6.32	6.32	6.32	6.32	0
2021-08-19	6.32	6.32	6.32	6.32	0
2021-08-18	6.32	6.32	6.32	6.32	0
2021-08-17	6.32	6.32	6.32	6.32	0
2021-08-16	6.32	6.32	6.32	6.32	0
2021-08-13	6.32	6.32	6.32	6.32	0
2021-08-12	6.32	6.32	6.32	6.32	0
2021-08-11	6.32	6.32	6.32	6.32	0
2021-08-10	6.32	6.32	6.32	6.32	0
2021-08-09	6.32	6.32	6.32	6.32	0
2021-08-06	6.32	6.32	6.32	6.32	0
2021-08-05	6.32	6.32	6.32	6.32	0
2021-08-04	6.32	6.32	6.32	6.32	0
2021-08-03	6.32	6.32	6.32	6.32	0
2021-08-02	6.32	6.32	6.32	6.32	0
2021-07-30	6.32	6.32	6.32	6.32	0
2021-07-29	6.32	6.32	6.32	6.32	0
2021-07-28	6.32	6.32	6.32	6.32	0
2021-07-27	6.32	6.32	6.32	6.32	0
2021-07-26	6.32	6.32	6.32	6.32	0
2021-07-23	6.32	6.32	6.32	6.32	0
2021-07-22	6.32	6.32	6.32	6.32	0
2021-07-21	6.32	6.32	6.32	6.32	0
2021-07-20	6.32	6.32	6.32	6.32	0
2021-07-19	6.32	6.32	6.32	6.32	380
2021-07-16	6.60	6.60	6.60	6.60	0
2021-07-15	6.60	6.60	6.60	6.60	0
2021-07-14	6.60	6.60	6.60	6.60	3
2021-07-13	5.92	5.92	5.92	5.92	0
2021-07-12	5.92	5.92	5.92	5.92	0
2021-07-09	5.92	5.92	5.92	5.92	0
2021-07-08	5.92	5.92	5.92	5.92	64
2021-07-07	6.40	6.40	6.40	6.40	0
2021-07-06	6.40	6.40	6.40	6.40	0
2021-07-05	6.40	6.40	6.40	6.40	0
2021-07-02	6.40	6.40	6.40	6.40	90
2021-07-01	6.42	6.42	6.42	6.42	220
2021-06-30	6.20	6.20	6.20	6.20	94
2021-06-29	6.96	6.96	6.96	6.96	0
2021-06-28	6.96	6.96	6.96	6.96	0
2021-06-25	6.96	6.96	6.96	6.96	0
2021-06-24	6.96	6.96	6.96	6.96	222
2021-06-23	6.90	6.90	6.90	6.90	527
2021-06-22	6.88	6.88	6.88	6.88	157
2021-06-21	6.80	6.80	6.80	6.80	490
2021-06-18	7.00	7.00	7.00	7.00	716
2021-06-17	7.40	7.40	7.40	7.40	0
2021-06-16	7.40	7.40	7.40	7.40	0
2021-06-15	7.40	7.40	7.40	7.40	0
2021-06-14	7.40	7.40	7.40	7.40	0
2021-06-11	7.40	7.40	7.40	7.40	0
2021-06-10	7.40	7.40	7.40	7.40	0
2021-06-09	7.40	7.40	7.40	7.40	0
2021-06-08	7.40	7.40	7.40	7.40	0
2021-06-07	7.40	7.40	7.40	7.40	0
2021-06-04	7.40	7.40	7.40	7.40	0
2021-06-03	7.40	7.40	7.40	7.40	0
2021-06-02	7.40	7.40	7.40	7.40	0
2021-06-01	7.40	7.40	7.40	7.40	0
2021-05-28	7.40	7.40	7.40	7.40	0
2021-05-27	7.40	7.40	7.40	7.40	0
2021-05-26	7.40	7.40	7.40	7.40	0
2021-05-25	7.40	7.40	7.40	7.40	0
2021-05-24	7.40	7.40	7.40	7.40	0
2021-05-21	7.40	7.40	7.40	7.40	0
2021-05-20	7.40	7.40	7.40	7.40	312
2021-05-19	7.94	7.94	7.94	7.94	0
2021-05-18	7.94	7.94	7.94	7.94	265
2021-05-17	8.18	8.18	8.18	8.18	535
2021-05-14	7.98	7.98	7.98	7.98	300
2021-05-13	7.10	7.10	7.10	7.10	75
2021-05-12	7.00	7.00	7.00	7.00	0
2021-05-11	7.00	7.00	7.00	7.00	0
2021-05-10	7.00	7.00	7.00	7.00	0
2021-05-07	7.00	7.00	7.00	7.00	0
2021-05-06	7.00	7.00	7.00	7.00	0
2021-05-05	7.00	7.00	7.00	7.00	0
2021-05-04	7.00	7.00	7.00	7.00	823
2021-04-30	3.72	3.72	3.72	3.72	0
2021-04-29	3.72	3.72	3.72	3.72	0
2021-04-28	3.72	3.72	3.72	3.72	0
2021-04-27	3.72	3.72	3.72	3.72	0
2021-04-26	3.72	3.72	3.72	3.72	0
2021-04-23	3.72	3.72	3.72	3.72	0
2021-04-22	3.72	3.72	3.72	3.72	0
2021-04-21	3.72	3.72	3.72	3.72	0
2021-04-20	3.72	3.72	3.72	3.72	0
2021-04-19	3.72	3.72	3.72	3.72	0
2021-04-16	3.72	3.72	3.72	3.72	0
2021-04-15	3.72	3.72	3.72	3.72	0
2021-04-14	3.72	3.72	3.72	3.72	0
2021-04-13	3.72	3.72	3.72	3.72	0
2021-04-12	3.72	3.72	3.72	3.72	0
2021-04-09	3.72	3.72	3.72	3.72	0
2021-04-08	3.72	3.72	3.72	3.72	0
2021-04-07	3.72	3.72	3.72	3.72	0
2021-04-06	3.72	3.72	3.72	3.72	0
2021-04-01	3.72	3.72	3.72	3.72	0
2021-03-31	3.72	3.72	3.72	3.72	0
2021-03-30	3.72	3.72	3.72	3.72	0
2021-03-29	3.72	3.72	3.72	3.72	0
2021-03-26	3.72	3.72	3.72	3.72	0
2021-03-25	3.72	3.72	3.72	3.72	0
2021-03-24	3.72	3.72	3.72	3.72	0
2021-03-23	3.72	3.72	3.72	3.72	0
2021-03-22	3.72	3.72	3.72	3.72	0
2021-03-19	3.72	3.72	3.72	3.72	0
2021-03-18	3.72	3.72	3.72	3.72	0
2021-03-17	3.72	3.72	3.72	3.72	0
2021-03-16	3.72	3.72	3.72	3.72	0
2021-03-15	3.72	3.72	3.72	3.72	0
2021-03-12	3.72	3.72	3.72	3.72	0
2021-03-11	3.72	3.72	3.72	3.72	0
2021-03-10	3.72	3.72	3.72	3.72	0
2021-03-09	3.72	3.72	3.72	3.72	0
2021-03-08	3.72	3.72	3.72	3.72	0
2021-03-05	3.72	3.72	3.72	3.72	0
2021-03-04	3.72	3.72	3.72	3.72	0
2021-03-03	3.72	3.72	3.72	3.72	0
2021-03-02	3.72	3.72	3.72	3.72	0
2021-03-01	3.72	3.72	3.72	3.72	0
2021-02-26	3.72	3.72	3.72	3.72	0
2021-02-25	3.72	3.72	3.72	3.72	0
2021-02-24	3.72	3.72	3.72	3.72	0
2021-02-23	3.72	3.72	3.72	3.72	0
2021-02-22	3.72	3.72	3.72	3.72	0
2021-02-19	3.72	3.72	3.72	3.72	0
2021-02-18	3.72	3.72	3.72	3.72	0
2021-02-17	3.72	3.72	3.72	3.72	0
2021-02-16	3.72	3.72	3.72	3.72	0
2021-02-15	3.72	3.72	3.72	3.72	0
2021-02-12	3.72	3.72	3.72	3.72	0
2021-02-11	3.72	3.72	3.72	3.72	0
2021-02-10	3.72	3.72	3.72	3.72	0
2021-02-09	3.72	3.72	3.72	3.72	0
2021-02-08	3.72	3.72	3.72	3.72	0
2021-02-05	3.72	3.72	3.72	3.72	0
2021-02-04	3.72	3.72	3.72	3.72	0
2021-02-03	3.72	3.72	3.72	3.72	0
2021-02-02	3.72	3.72	3.72	3.72	0
2021-02-01	3.72	3.72	3.72	3.72	0
2021-01-29	3.72	3.72	3.72	3.72	0
2021-01-28	3.72	3.72	3.72	3.72	0
2021-01-27	3.72	3.72	3.72	3.72	0
2021-01-26	3.72	3.72	3.72	3.72	0
2021-01-25	3.72	3.72	3.72	3.72	0
2021-01-22	3.72	3.72	3.72	3.72	0
2021-01-21	3.72	3.72	3.72	3.72	0
2021-01-20	3.72	3.72	3.72	3.72	0
2021-01-19	3.72	3.72	3.72	3.72	0
2021-01-18	3.72	3.72	3.72	3.72	0
2021-01-15	3.72	3.72	3.72	3.72	0
2021-01-14	3.72	3.72	3.72	3.72	0
2021-01-13	3.72	3.72	3.72	3.72	0
2021-01-12	3.72	3.72	3.72	3.72	0
2021-01-11	3.72	3.72	3.72	3.72	0
2021-01-08	3.72	3.72	3.72	3.72	0
2021-01-07	3.72	3.72	3.72	3.72	0
2021-01-06	3.72	3.72	3.72	3.72	0
2021-01-05	3.72	3.72	3.72	3.72	0
2021-01-04	3.72	3.72	3.72	3.72	488
2020-12-31	3.72	3.72	3.72	3.72	0
2020-12-30	3.72	3.72	3.72	3.72	0
2020-12-29	3.72	3.72	3.72	3.72	0
2020-12-24	3.72	3.72	3.72	3.72	0
2020-12-23	3.72	3.72	3.72	3.72	0
2020-12-22	3.72	3.72	3.72	3.72	0
2020-12-21	3.72	3.72	3.72	3.72	0
2020-12-18	3.72	3.72	3.72	3.72	0
2020-12-17	3.72	3.72	3.72	3.72	0
2020-12-16	3.72	3.72	3.72	3.72	0
2020-12-15	3.72	3.72	3.72	3.72	0
2020-12-14	3.72	3.72	3.72	3.72	0
2020-12-11	3.72	3.72	3.72	3.72	0
2020-12-10	3.72	3.72	3.72	3.72	0
2020-12-09	3.72	3.72	3.72	3.72	0
2020-12-08	3.72	3.72	3.72	3.72	0
2020-12-07	3.72	3.72	3.72	3.72	0
2020-12-04	3.72	3.72	3.72	3.72	0
2020-12-03	3.72	3.72	3.72	3.72	0
2020-12-02	3.72	3.72	3.72	3.72	0
2020-12-01	3.72	3.72	3.72	3.72	0
2020-11-30	3.72	3.72	3.72	3.72	0
2020-11-27	3.72	3.72	3.72	3.72	0
2020-11-26	3.72	3.72	3.72	3.72	0
2020-11-25	3.72	3.72	3.72	3.72	0
2020-11-24	3.72	3.72	3.72	3.72	0
2020-11-23	3.72	3.72	3.72	3.72	0
2020-11-20	3.72	3.72	3.72	3.72	0
2020-11-19	3.72	3.72	3.72	3.72	0
2020-11-18	3.72	3.72	3.72	3.72	0
2020-11-17	3.72	3.72	3.72	3.72	0
2020-11-16	3.72	3.72	3.72	3.72	0
2020-11-13	3.72	3.72	3.72	3.72	0
2020-11-12	3.72	3.72	3.72	3.72	0
2020-11-11	3.72	3.72	3.72	3.72	0
2020-11-10	3.72	3.72	3.72	3.72	0
2020-11-09	3.72	3.72	3.72	3.72	0
2020-11-06	3.72	3.72	3.72	3.72	0
2020-11-05	3.72	3.72	3.72	3.72	0
2020-11-04	3.72	3.72	3.72	3.72	0
2020-11-03	3.72	3.72	3.72	3.72	0
2020-11-02	3.72	3.72	3.72	3.72	0
2020-10-30	3.72	3.72	3.72	3.72	0
2020-10-29	3.72	3.72	3.72	3.72	0
2020-10-28	3.72	3.72	3.72	3.72	0
2020-10-27	3.72	3.72	3.72	3.72	0
2020-10-26	3.72	3.72	3.72	3.72	0
2020-10-23	3.72	3.72	3.72	3.72	0
2020-10-22	3.72	3.72	3.72	3.72	0
2020-10-21	3.72	3.72	3.72	3.72	0
2020-10-20	3.72	3.72	3.72	3.72	0
2020-10-19	3.72	3.72	3.72	3.72	0
2020-10-16	3.72	3.72	3.72	3.72	0
2020-10-15	3.72	3.72	3.72	3.72	0
2020-10-14	3.72	3.72	3.72	3.72	0
2020-10-13	3.72	3.72	3.72	3.72	0
2020-10-12	3.72	3.72	3.72	3.72	0
2020-10-09	3.72	3.72	3.72	3.72	0
2020-10-08	3.72	3.72	3.72	3.72	0
2020-10-07	3.72	3.72	3.72	3.72	0
2020-10-06	3.72	3.72	3.72	3.72	0
2020-10-05	3.72	3.72	3.72	3.72	0
2020-10-02	3.72	3.72	3.72	3.72	0
2020-10-01	3.72	3.72	3.72	3.72	0
2020-09-30	3.72	3.72	3.72	3.72	0
2020-09-29	3.72	3.72	3.72	3.72	0
2020-09-28	3.72	3.72	3.72	3.72	0
2020-09-25	3.72	3.72	3.72	3.72	0
2020-09-24	3.72	3.72	3.72	3.72	0
2020-09-23	3.72	3.72	3.72	3.72	0
2020-09-22	3.72	3.72	3.72	3.72	0
2020-09-21	3.72	3.72	3.72	3.72	0
2020-09-18	3.72	3.72	3.72	3.72	0
2020-09-17	3.72	3.72	3.72	3.72	0
2020-09-16	3.72	3.72	3.72	3.72	0
2020-09-15	3.72	3.72	3.72	3.72	0
2020-09-14	3.72	3.72	3.72	3.72	0
2020-09-11	3.72	3.72	3.72	3.72	0
2020-04-03	3.72	3.72	3.72	3.72	0
2020-04-02	3.72	3.72	3.72	3.72	0
2020-04-01	3.72	3.72	3.72	3.72	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131