0IZX.L Share History

0IZX.L Share Price history. The following table shows end-of-day data 0IZX historical share prices for 0IZX.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IZX.L
Share Price 0IZX.L
Charts 0IZX.L
Trades 0IZX.L
History Compare
0IZX.L 0IZX.L
Share News 0IZX.L
RNS 0IZX.L
Accounts

Date	Open	High	Low	Close	Volume
2023-12-19	254.00	254.00	254.00	254.00	0
2023-12-18	254.00	254.00	254.00	254.00	49
2023-12-15	254.00	254.00	254.00	254.00	0
2023-12-14	254.00	254.00	254.00	254.00	0
2023-12-13	254.00	254.00	254.00	254.00	0
2023-12-12	254.00	254.00	254.00	254.00	0
2023-12-11	254.00	254.00	254.00	254.00	0
2023-12-08	254.00	254.00	254.00	254.00	0
2023-12-07	254.00	254.00	254.00	254.00	0
2023-12-06	254.00	254.00	254.00	254.00	0
2023-12-05	254.00	254.00	254.00	254.00	0
2023-12-04	254.00	254.00	254.00	254.00	0
2023-12-01	254.00	254.00	254.00	254.00	0
2023-11-30	254.00	254.00	254.00	254.00	0
2023-11-29	254.00	254.00	254.00	254.00	0
2023-11-28	254.00	254.00	254.00	254.00	0
2023-11-27	254.00	254.00	254.00	254.00	0
2023-11-24	254.00	254.00	254.00	254.00	0
2023-11-23	254.00	254.00	254.00	254.00	0
2023-11-22	254.00	254.00	254.00	254.00	0
2023-11-21	254.00	254.00	254.00	254.00	0
2023-11-20	254.00	254.00	254.00	254.00	0
2023-11-17	254.00	254.00	254.00	254.00	0
2023-11-16	254.00	254.00	254.00	254.00	0
2023-11-15	254.00	254.00	254.00	254.00	0
2023-11-14	254.00	254.00	254.00	254.00	0
2023-11-13	254.00	254.00	254.00	254.00	0
2023-11-10	254.00	254.00	254.00	254.00	0
2023-11-09	254.00	254.00	254.00	254.00	0
2023-11-08	254.00	254.00	254.00	254.00	0
2023-11-07	254.00	254.00	254.00	254.00	0
2023-11-06	254.00	254.00	254.00	254.00	0
2023-11-03	254.00	254.00	254.00	254.00	0
2023-11-02	254.00	254.00	254.00	254.00	0
2023-11-01	254.00	254.00	254.00	254.00	0
2023-10-31	254.00	254.00	254.00	254.00	0
2023-10-30	254.00	254.00	254.00	254.00	0
2023-10-27	254.00	254.00	254.00	254.00	0
2023-10-26	254.00	254.00	254.00	254.00	0
2023-10-25	254.00	254.00	254.00	254.00	0
2023-10-24	254.00	254.00	254.00	254.00	0
2023-10-23	254.00	254.00	254.00	254.00	0
2023-10-20	254.00	254.00	254.00	254.00	0
2023-10-19	254.00	254.00	254.00	254.00	0
2023-10-18	254.00	254.00	254.00	254.00	0
2023-10-17	254.00	254.00	254.00	254.00	0
2023-10-16	254.00	254.00	254.00	254.00	0
2023-10-13	254.00	254.00	254.00	254.00	0
2023-10-12	254.00	254.00	254.00	254.00	0
2023-10-11	254.00	254.00	254.00	254.00	0
2023-10-10	254.00	254.00	254.00	254.00	0
2023-10-09	254.00	254.00	254.00	254.00	0
2023-10-06	254.00	254.00	254.00	254.00	0
2023-10-05	254.00	254.00	254.00	254.00	0
2023-10-04	254.00	254.00	254.00	254.00	0
2023-10-03	254.00	254.00	254.00	254.00	0
2023-10-02	254.00	254.00	254.00	254.00	0
2023-09-29	254.00	254.00	254.00	254.00	0
2023-09-28	254.00	254.00	254.00	254.00	0
2023-09-27	254.00	254.00	254.00	254.00	0
2023-09-26	254.00	254.00	254.00	254.00	0
2023-09-25	254.00	254.00	254.00	254.00	0
2023-09-22	254.00	254.00	254.00	254.00	0
2023-09-21	254.00	254.00	254.00	254.00	0
2023-09-20	254.00	254.00	254.00	254.00	0
2023-09-19	254.00	254.00	254.00	254.00	0
2023-09-18	254.00	254.00	254.00	254.00	0
2023-09-15	254.00	254.00	254.00	254.00	0
2023-09-14	254.00	254.00	254.00	254.00	0
2023-09-13	254.00	254.00	254.00	254.00	0
2023-09-12	254.00	254.00	254.00	254.00	0
2023-09-11	254.00	254.00	254.00	254.00	0
2023-09-08	254.00	254.00	254.00	254.00	0
2023-09-07	254.00	254.00	254.00	254.00	0
2023-09-06	254.00	254.00	254.00	254.00	0
2023-09-05	254.00	254.00	254.00	254.00	0
2023-09-04	254.00	254.00	254.00	254.00	0
2023-09-01	254.00	254.00	254.00	254.00	0
2023-08-31	254.00	254.00	254.00	254.00	0
2023-08-30	254.00	254.00	254.00	254.00	0
2023-08-29	254.00	254.00	254.00	254.00	0
2023-08-28	254.00	254.00	254.00	254.00	0
2023-08-25	254.00	254.00	254.00	254.00	0
2023-08-24	254.00	254.00	254.00	254.00	0
2023-08-23	254.00	254.00	254.00	254.00	0
2023-08-22	254.00	254.00	254.00	254.00	0
2023-08-21	254.00	254.00	254.00	254.00	0
2023-08-18	254.00	254.00	254.00	254.00	0
2023-08-17	254.00	254.00	254.00	254.00	0
2023-08-16	254.00	254.00	254.00	254.00	0
2023-08-15	254.00	254.00	254.00	254.00	0
2023-08-14	254.00	254.00	254.00	254.00	0
2023-08-11	254.00	254.00	254.00	254.00	0
2023-08-10	254.00	254.00	254.00	254.00	0
2023-08-09	254.00	254.00	254.00	254.00	0
2023-08-08	254.00	254.00	254.00	254.00	0
2023-08-07	254.00	254.00	254.00	254.00	0
2023-08-04	254.00	254.00	254.00	254.00	0
2023-08-03	254.00	254.00	254.00	254.00	0
2023-08-02	254.00	254.00	254.00	254.00	0
2023-08-01	254.00	254.00	254.00	254.00	0
2023-07-31	254.00	254.00	254.00	254.00	0
2023-07-28	254.00	254.00	254.00	254.00	0
2023-07-27	254.00	254.00	254.00	254.00	0
2023-07-26	254.00	254.00	254.00	254.00	0
2023-07-25	254.00	254.00	254.00	254.00	0
2023-07-24	254.00	254.00	254.00	254.00	0
2023-07-21	254.00	254.00	254.00	254.00	0
2023-07-20	254.00	254.00	254.00	254.00	0
2023-07-19	254.00	254.00	254.00	254.00	0
2023-07-18	254.00	254.00	254.00	254.00	0
2023-07-17	254.00	254.00	254.00	254.00	0
2023-07-14	254.00	254.00	254.00	254.00	0
2023-07-13	254.00	254.00	254.00	254.00	0
2023-07-12	254.00	254.00	254.00	254.00	0
2023-07-11	254.00	254.00	254.00	254.00	0
2023-07-10	254.00	254.00	254.00	254.00	0
2023-07-07	254.00	254.00	254.00	254.00	0
2023-07-06	254.00	254.00	254.00	254.00	0
2023-07-05	254.00	254.00	254.00	254.00	0
2023-07-04	254.00	254.00	254.00	254.00	0
2023-07-03	254.00	254.00	254.00	254.00	0
2023-06-30	254.00	254.00	254.00	254.00	0
2023-06-29	254.00	254.00	254.00	254.00	0
2023-06-28	254.00	254.00	254.00	254.00	0
2023-06-27	254.00	254.00	254.00	254.00	0
2023-06-26	254.00	254.00	254.00	254.00	0
2023-06-23	254.00	254.00	254.00	254.00	0
2023-06-22	254.00	254.00	254.00	254.00	0
2023-06-21	254.00	254.00	254.00	254.00	0
2023-06-20	254.00	254.00	254.00	254.00	0
2023-06-19	254.00	254.00	254.00	254.00	0
2023-06-16	254.00	254.00	254.00	254.00	0
2023-06-15	254.00	254.00	254.00	254.00	0
2023-06-14	254.00	254.00	254.00	254.00	0
2023-06-13	254.00	254.00	254.00	254.00	0
2023-06-12	254.00	254.00	254.00	254.00	0
2023-06-09	254.00	254.00	254.00	254.00	0
2023-06-08	254.00	254.00	254.00	254.00	0
2023-06-07	254.00	254.00	254.00	254.00	0
2023-06-06	254.00	254.00	254.00	254.00	0
2023-06-05	254.00	254.00	254.00	254.00	0
2023-06-02	254.00	254.00	254.00	254.00	0
2023-06-01	254.00	254.00	254.00	254.00	0
2023-05-31	254.00	254.00	254.00	254.00	0
2023-05-30	254.00	254.00	254.00	254.00	0
2023-05-29	254.00	254.00	254.00	254.00	0
2023-05-26	254.00	254.00	254.00	254.00	0
2023-05-25	254.00	254.00	254.00	254.00	0
2023-05-24	254.00	254.00	254.00	254.00	0
2023-05-23	254.00	254.00	254.00	254.00	0
2023-05-22	254.00	254.00	254.00	254.00	0
2023-05-19	254.00	254.00	254.00	254.00	0
2023-05-18	254.00	254.00	254.00	254.00	0
2023-05-17	254.00	254.00	254.00	254.00	0
2023-05-16	254.00	254.00	254.00	254.00	0
2023-05-15	254.00	254.00	254.00	254.00	0
2023-05-12	254.00	254.00	254.00	254.00	0
2023-05-11	254.00	254.00	254.00	254.00	0
2023-05-10	254.00	254.00	254.00	254.00	0
2023-05-09	254.00	254.00	254.00	254.00	0
2023-05-08	254.00	254.00	254.00	254.00	0
2023-05-05	254.00	254.00	254.00	254.00	0
2023-05-04	254.00	254.00	254.00	254.00	0
2023-05-03	254.00	254.00	254.00	254.00	0
2023-05-02	254.00	254.00	254.00	254.00	0
2023-05-01	254.00	254.00	254.00	254.00	0
2023-04-28	254.00	254.00	254.00	254.00	0
2023-04-27	254.00	254.00	254.00	254.00	0
2023-04-26	254.00	254.00	254.00	254.00	0
2023-04-25	254.00	254.00	254.00	254.00	0
2023-04-24	254.00	254.00	254.00	254.00	0
2023-04-21	254.00	254.00	254.00	254.00	0
2023-04-20	254.00	254.00	254.00	254.00	0
2023-04-19	254.00	254.00	254.00	254.00	0
2023-04-18	254.00	254.00	254.00	254.00	0
2023-04-17	254.00	254.00	254.00	254.00	0
2023-04-14	254.00	254.00	254.00	254.00	0
2023-04-13	254.00	254.00	254.00	254.00	0
2023-04-12	254.00	254.00	254.00	254.00	0
2023-04-11	254.00	254.00	254.00	254.00	0
2023-04-10	254.00	254.00	254.00	254.00	0
2023-04-07	254.00	254.00	254.00	254.00	0
2023-04-06	254.00	254.00	254.00	254.00	0
2023-04-05	254.00	254.00	254.00	254.00	0
2023-04-04	254.00	254.00	254.00	254.00	0
2023-04-03	254.00	254.00	254.00	254.00	0
2023-03-31	254.00	254.00	254.00	254.00	0
2023-03-30	254.00	254.00	254.00	254.00	0
2023-03-29	254.00	254.00	254.00	254.00	0
2023-03-28	254.00	254.00	254.00	254.00	0
2023-03-27	254.00	254.00	254.00	254.00	0
2023-03-24	254.00	254.00	254.00	254.00	0
2023-03-23	254.00	254.00	254.00	254.00	0
2023-03-22	254.00	254.00	254.00	254.00	0
2023-03-21	254.00	254.00	254.00	254.00	0
2023-03-20	254.00	254.00	254.00	254.00	0
2023-03-17	254.00	254.00	254.00	254.00	0
2023-03-16	254.00	254.00	254.00	254.00	0
2023-03-15	254.00	254.00	254.00	254.00	0
2023-03-14	254.00	254.00	254.00	254.00	0
2023-03-13	254.00	254.00	254.00	254.00	0
2023-03-10	254.00	254.00	254.00	254.00	0
2023-03-09	254.00	254.00	254.00	254.00	0
2023-03-08	254.00	254.00	254.00	254.00	0
2023-03-07	254.00	254.00	254.00	254.00	0
2023-03-06	254.00	254.00	254.00	254.00	0
2023-03-03	254.00	254.00	254.00	254.00	0
2023-03-02	254.00	254.00	254.00	254.00	0
2023-03-01	254.00	254.00	254.00	254.00	0
2023-02-28	254.00	254.00	254.00	254.00	0
2023-02-27	254.00	254.00	254.00	254.00	0
2023-02-24	254.00	254.00	254.00	254.00	0
2023-02-23	254.00	254.00	254.00	254.00	0
2023-02-22	254.00	254.00	254.00	254.00	0
2023-02-21	254.00	254.00	254.00	254.00	0
2023-02-20	254.00	254.00	254.00	254.00	0
2023-02-17	254.00	254.00	254.00	254.00	0
2023-02-16	254.00	254.00	254.00	254.00	0
2023-02-15	254.00	254.00	254.00	254.00	0
2023-02-14	254.00	254.00	254.00	254.00	0
2023-02-13	254.00	254.00	254.00	254.00	0
2023-02-10	254.00	254.00	254.00	254.00	0
2023-02-09	254.00	254.00	254.00	254.00	0
2023-02-08	254.00	254.00	254.00	254.00	0
2023-02-07	254.00	254.00	254.00	254.00	0
2023-02-06	254.00	254.00	254.00	254.00	0
2023-02-03	254.00	254.00	254.00	254.00	0
2023-02-02	254.00	254.00	254.00	254.00	0
2023-02-01	254.00	254.00	254.00	254.00	0
2023-01-31	254.00	254.00	254.00	254.00	0
2023-01-30	254.00	254.00	254.00	254.00	0
2023-01-27	254.00	254.00	254.00	254.00	0
2023-01-26	254.00	254.00	254.00	254.00	0
2023-01-25	254.00	254.00	254.00	254.00	0
2023-01-24	254.00	254.00	254.00	254.00	0
2023-01-23	254.00	254.00	254.00	254.00	0
2023-01-20	254.00	254.00	254.00	254.00	0
2023-01-19	254.00	254.00	254.00	254.00	0
2023-01-18	254.00	254.00	254.00	254.00	0
2023-01-17	254.00	254.00	254.00	254.00	0
2023-01-16	254.00	254.00	254.00	254.00	0
2023-01-13	254.00	254.00	254.00	254.00	0
2023-01-12	254.00	254.00	254.00	254.00	0
2023-01-11	254.00	254.00	254.00	254.00	0
2023-01-10	254.00	254.00	254.00	254.00	0
2023-01-09	254.00	254.00	254.00	254.00	0
2023-01-06	254.00	254.00	254.00	254.00	0
2023-01-05	254.00	254.00	254.00	254.00	0
2023-01-04	254.00	254.00	254.00	254.00	0
2023-01-03	254.00	254.00	254.00	254.00	0
2023-01-02	254.00	254.00	254.00	254.00	0
2022-12-30	254.00	254.00	254.00	254.00	0
2022-12-29	254.00	254.00	254.00	254.00	0
2022-12-28	254.00	254.00	254.00	254.00	0
2022-12-27	254.00	254.00	254.00	254.00	0
2022-12-26	254.00	254.00	254.00	254.00	0
2022-12-23	254.00	254.00	254.00	254.00	0
2022-12-22	254.00	254.00	254.00	254.00	0
2022-12-21	254.00	254.00	254.00	254.00	0
2022-12-20	254.00	254.00	254.00	254.00	0
2022-12-19	254.00	254.00	254.00	254.00	0
2022-12-16	254.00	254.00	254.00	254.00	0
2022-12-15	254.00	254.00	254.00	254.00	0
2022-12-14	254.00	254.00	254.00	254.00	0
2022-12-13	254.00	254.00	254.00	254.00	0
2022-12-12	254.00	254.00	254.00	254.00	0
2022-12-09	254.00	254.00	254.00	254.00	0
2022-12-08	254.00	254.00	254.00	254.00	0
2022-12-07	254.00	254.00	254.00	254.00	0
2022-12-06	254.00	254.00	254.00	254.00	0
2022-12-05	254.00	254.00	254.00	254.00	0
2022-12-02	254.00	254.00	254.00	254.00	0
2022-12-01	254.00	254.00	254.00	254.00	0
2022-11-30	254.00	254.00	254.00	254.00	0
2022-11-29	254.00	254.00	254.00	254.00	0
2022-11-28	254.00	254.00	254.00	254.00	0
2022-11-25	254.00	254.00	254.00	254.00	0
2022-11-24	254.00	254.00	254.00	254.00	0
2022-11-23	254.00	254.00	254.00	254.00	0
2022-11-22	254.00	254.00	254.00	254.00	0
2022-11-21	254.00	254.00	254.00	254.00	0
2022-11-18	254.00	254.00	254.00	254.00	0
2022-11-17	254.00	254.00	254.00	254.00	0
2022-11-16	254.00	254.00	254.00	254.00	0
2022-11-15	254.00	254.00	254.00	254.00	0
2022-11-14	254.00	254.00	254.00	254.00	0
2022-11-11	254.00	254.00	254.00	254.00	0
2022-11-10	254.00	254.00	254.00	254.00	0
2022-11-09	254.00	254.00	254.00	254.00	0
2022-11-08	254.00	254.00	254.00	254.00	0
2022-11-07	254.00	254.00	254.00	254.00	0
2022-11-04	254.00	254.00	254.00	254.00	0
2022-11-03	254.00	254.00	254.00	254.00	0
2022-11-02	254.00	254.00	254.00	254.00	0
2022-11-01	254.00	254.00	254.00	254.00	0
2022-10-31	254.00	254.00	254.00	254.00	0
2022-10-28	254.00	254.00	254.00	254.00	0
2022-10-27	254.00	254.00	254.00	254.00	0
2022-10-26	254.00	254.00	254.00	254.00	0
2022-10-25	254.00	254.00	254.00	254.00	0
2022-10-24	254.00	254.00	254.00	254.00	0
2022-10-21	254.00	254.00	254.00	254.00	0
2022-10-20	254.00	254.00	254.00	254.00	0
2022-10-19	254.00	254.00	254.00	254.00	0
2022-10-18	254.00	254.00	254.00	254.00	0
2022-10-17	254.00	254.00	254.00	254.00	0
2022-10-14	254.00	254.00	254.00	254.00	0
2022-10-13	254.00	254.00	254.00	254.00	0
2022-10-12	254.00	254.00	254.00	254.00	0
2022-10-11	254.00	254.00	254.00	254.00	0
2022-10-10	254.00	254.00	254.00	254.00	0
2022-10-07	254.00	254.00	254.00	254.00	0
2022-10-06	254.00	254.00	254.00	254.00	0
2022-10-05	254.00	254.00	254.00	254.00	0
2022-10-04	254.00	254.00	254.00	254.00	0
2022-10-03	254.00	254.00	254.00	254.00	0
2022-09-30	254.00	254.00	254.00	254.00	0
2022-09-29	254.00	254.00	254.00	254.00	0
2022-09-28	254.00	254.00	254.00	254.00	0
2022-09-27	254.00	254.00	254.00	254.00	0
2022-09-26	254.00	254.00	254.00	254.00	0
2022-09-23	254.00	254.00	254.00	254.00	0
2022-09-22	254.00	254.00	254.00	254.00	0
2022-09-21	254.00	254.00	254.00	254.00	0
2022-09-20	254.00	254.00	254.00	254.00	0
2022-09-19	254.00	254.00	254.00	254.00	0
2022-09-16	254.00	254.00	254.00	254.00	0
2022-09-15	254.00	254.00	254.00	254.00	0
2022-09-14	254.00	254.00	254.00	254.00	0
2022-09-13	254.00	254.00	254.00	254.00	0
2022-09-12	254.00	254.00	254.00	254.00	0
2022-09-09	254.00	254.00	254.00	254.00	0
2022-09-08	254.00	254.00	254.00	254.00	0
2022-09-07	254.00	254.00	254.00	254.00	0
2022-09-06	254.00	254.00	254.00	254.00	0
2022-09-05	254.00	254.00	254.00	254.00	0
2022-09-02	254.00	254.00	254.00	254.00	0
2022-09-01	254.00	254.00	254.00	254.00	0
2022-08-31	254.00	254.00	254.00	254.00	0
2022-08-30	254.00	254.00	254.00	254.00	0
2022-08-29	254.00	254.00	254.00	254.00	0
2022-08-26	254.00	254.00	254.00	254.00	0
2022-08-25	254.00	254.00	254.00	254.00	0
2022-08-24	254.00	254.00	254.00	254.00	0
2022-08-23	254.00	254.00	254.00	254.00	0
2022-08-22	254.00	254.00	254.00	254.00	0
2022-08-19	254.00	254.00	254.00	254.00	0
2022-08-18	254.00	254.00	254.00	254.00	0
2022-08-17	254.00	254.00	254.00	254.00	0
2022-08-16	254.00	254.00	254.00	254.00	0
2022-08-15	254.00	254.00	254.00	254.00	0
2022-08-12	254.00	254.00	254.00	254.00	0
2022-08-11	254.00	254.00	254.00	254.00	0
2022-08-10	254.00	254.00	254.00	254.00	0
2022-08-09	254.00	254.00	254.00	254.00	0
2022-08-08	254.00	254.00	254.00	254.00	0
2022-08-05	254.00	254.00	254.00	254.00	0
2022-08-04	254.00	254.00	254.00	254.00	0
2022-08-03	254.00	254.00	254.00	254.00	0
2022-08-02	254.00	254.00	254.00	254.00	0
2022-08-01	254.00	254.00	254.00	254.00	0
2022-07-29	254.00	254.00	254.00	254.00	0
2022-07-28	254.00	254.00	254.00	254.00	0
2022-07-27	254.00	254.00	254.00	254.00	0
2022-07-26	254.00	254.00	254.00	254.00	0
2022-07-25	254.00	254.00	254.00	254.00	0
2022-07-22	254.00	254.00	254.00	254.00	0
2022-07-21	254.00	254.00	254.00	254.00	0
2022-07-20	254.00	254.00	254.00	254.00	0
2022-07-19	254.00	254.00	254.00	254.00	0
2022-07-18	254.00	254.00	254.00	254.00	0
2022-07-15	254.00	254.00	254.00	254.00	0
2022-07-14	254.00	254.00	254.00	254.00	0
2022-07-13	254.00	254.00	254.00	254.00	0
2022-07-12	254.00	254.00	254.00	254.00	0
2022-07-11	254.00	254.00	254.00	254.00	0
2022-07-08	254.00	254.00	254.00	254.00	0
2022-07-07	254.00	254.00	254.00	254.00	0
2022-07-06	254.00	254.00	254.00	254.00	0
2022-07-05	254.00	254.00	254.00	254.00	0
2022-07-04	254.00	254.00	254.00	254.00	0
2022-07-01	254.00	254.00	254.00	254.00	0
2022-06-30	254.00	254.00	254.00	254.00	0
2022-06-29	254.00	254.00	254.00	254.00	0
2022-06-28	254.00	254.00	254.00	254.00	0
2022-06-27	254.00	254.00	254.00	254.00	0
2022-06-24	254.00	254.00	254.00	254.00	0
2022-06-23	254.00	254.00	254.00	254.00	0
2022-06-22	254.00	254.00	254.00	254.00	0
2022-06-21	254.00	254.00	254.00	254.00	0
2022-06-20	254.00	254.00	254.00	254.00	0
2022-06-17	254.00	254.00	254.00	254.00	0
2022-06-16	254.00	254.00	254.00	254.00	0
2022-06-15	254.00	254.00	254.00	254.00	0
2022-06-14	254.00	254.00	254.00	254.00	0
2022-06-13	254.00	254.00	254.00	254.00	0
2022-06-10	254.00	254.00	254.00	254.00	0
2022-06-09	254.00	254.00	254.00	254.00	0
2022-06-08	254.00	254.00	254.00	254.00	0
2022-06-07	254.00	254.00	254.00	254.00	0
2022-06-06	254.00	254.00	254.00	254.00	0
2022-06-03	254.00	254.00	254.00	254.00	0
2022-06-02	254.00	254.00	254.00	254.00	0
2022-06-01	254.00	254.00	254.00	254.00	0
2022-05-31	254.00	254.00	254.00	254.00	0
2022-05-30	254.00	254.00	254.00	254.00	0
2022-05-27	254.00	254.00	254.00	254.00	0
2022-05-26	254.00	254.00	254.00	254.00	0
2022-05-25	254.00	254.00	254.00	254.00	0
2022-05-24	254.00	254.00	254.00	254.00	0
2022-05-23	254.00	254.00	254.00	254.00	0
2022-05-20	254.00	254.00	254.00	254.00	0
2022-05-19	254.00	254.00	254.00	254.00	0
2022-05-18	254.00	254.00	254.00	254.00	0
2022-05-17	254.00	254.00	254.00	254.00	0
2022-05-16	254.00	254.00	254.00	254.00	0
2022-05-13	254.00	254.00	254.00	254.00	0
2022-05-12	254.00	254.00	254.00	254.00	0
2022-05-11	254.00	254.00	254.00	254.00	0
2022-05-10	254.00	254.00	254.00	254.00	0
2022-05-09	254.00	254.00	254.00	254.00	0
2022-05-06	254.00	254.00	254.00	254.00	0
2022-05-05	254.00	254.00	254.00	254.00	0
2022-05-04	254.00	254.00	254.00	254.00	0
2022-05-03	254.00	254.00	254.00	254.00	0
2022-05-02	254.00	254.00	254.00	254.00	0
2022-04-29	254.00	254.00	254.00	254.00	0
2022-04-28	254.00	254.00	254.00	254.00	0
2022-04-27	254.00	254.00	254.00	254.00	0
2022-04-26	254.00	254.00	254.00	254.00	0
2022-04-25	254.00	254.00	254.00	254.00	0
2022-04-22	254.00	254.00	254.00	254.00	0
2022-04-21	254.00	254.00	254.00	254.00	0
2022-04-20	254.00	254.00	254.00	254.00	0
2022-04-19	254.00	254.00	254.00	254.00	0
2022-04-18	254.00	254.00	254.00	254.00	0
2022-04-15	254.00	254.00	254.00	254.00	0
2022-04-14	254.00	254.00	254.00	254.00	0
2022-04-13	254.00	254.00	254.00	254.00	0
2022-04-12	254.00	254.00	254.00	254.00	0
2022-04-11	254.00	254.00	254.00	254.00	0
2022-04-08	254.00	254.00	254.00	254.00	0
2022-04-07	254.00	254.00	254.00	254.00	0
2022-04-06	254.00	254.00	254.00	254.00	0
2022-04-05	254.00	254.00	254.00	254.00	0
2022-04-04	254.00	254.00	254.00	254.00	0
2022-04-01	254.00	254.00	254.00	254.00	0
2022-03-31	254.00	254.00	254.00	254.00	0
2022-03-30	254.00	254.00	254.00	254.00	0
2022-03-29	254.00	254.00	254.00	254.00	0
2022-03-28	254.00	254.00	254.00	254.00	0
2022-03-25	254.00	254.00	254.00	254.00	0
2022-03-24	254.00	254.00	254.00	254.00	0
2022-03-23	254.00	254.00	254.00	254.00	0
2022-03-22	254.00	254.00	254.00	254.00	0
2022-03-21	254.00	254.00	254.00	254.00	0
2022-03-18	254.00	254.00	254.00	254.00	0
2022-03-17	254.00	254.00	254.00	254.00	0
2022-03-16	254.00	254.00	254.00	254.00	0
2022-03-15	254.00	254.00	254.00	254.00	0
2022-03-14	254.00	254.00	254.00	254.00	0
2022-03-11	254.00	254.00	254.00	254.00	0
2022-03-10	254.00	254.00	254.00	254.00	0
2022-03-09	254.00	254.00	254.00	254.00	0
2022-03-08	254.00	254.00	254.00	254.00	0
2022-03-07	254.00	254.00	254.00	254.00	0
2022-03-04	254.00	254.00	254.00	254.00	0
2022-03-03	254.00	254.00	254.00	254.00	0
2022-03-02	254.00	254.00	254.00	254.00	0
2022-03-01	254.00	254.00	254.00	254.00	0
2022-02-28	254.00	254.00	254.00	254.00	0
2022-02-25	254.00	254.00	254.00	254.00	0
2022-02-24	254.00	254.00	254.00	254.00	0
2022-02-23	254.00	254.00	254.00	254.00	0
2022-02-22	254.00	254.00	254.00	254.00	0
2022-02-21	254.00	254.00	254.00	254.00	0
2022-02-18	254.00	254.00	254.00	254.00	0
2022-02-17	254.00	254.00	254.00	254.00	0
2022-02-16	254.00	254.00	254.00	254.00	0
2022-02-15	254.00	254.00	254.00	254.00	0
2022-02-14	254.00	254.00	254.00	254.00	1
2022-02-11	254.00	254.00	254.00	254.00	0
2022-02-10	254.00	254.00	254.00	254.00	0
2022-02-09	254.00	254.00	254.00	254.00	0
2022-02-08	254.00	254.00	254.00	254.00	0
2022-02-07	254.00	254.00	254.00	254.00	0
2022-02-04	254.00	254.00	254.00	254.00	0
2022-02-03	254.00	254.00	254.00	254.00	0
2022-02-02	254.00	254.00	254.00	254.00	0
2022-02-01	254.00	254.00	254.00	254.00	0
2022-01-31	254.00	254.00	254.00	254.00	0
2022-01-28	254.00	254.00	254.00	254.00	0
2022-01-27	254.00	254.00	254.00	254.00	0
2022-01-26	254.00	254.00	254.00	254.00	0
2022-01-25	254.00	254.00	254.00	254.00	0
2022-01-24	254.00	254.00	254.00	254.00	0
2022-01-21	254.00	254.00	254.00	254.00	0
2022-01-20	254.00	254.00	254.00	254.00	0
2022-01-19	254.00	254.00	254.00	254.00	0
2022-01-18	254.00	254.00	254.00	254.00	0
2022-01-17	254.00	254.00	254.00	254.00	0
2022-01-14	254.00	254.00	254.00	254.00	0
2022-01-13	254.00	254.00	254.00	254.00	0
2022-01-12	254.00	254.00	254.00	254.00	0
2022-01-11	254.00	254.00	254.00	254.00	0
2022-01-10	254.00	254.00	254.00	254.00	0
2022-01-07	254.00	254.00	254.00	254.00	0
2022-01-06	254.00	254.00	254.00	254.00	0
2022-01-05	254.00	254.00	254.00	254.00	0
2022-01-04	254.00	254.00	254.00	254.00	0
2022-01-03	254.00	254.00	254.00	254.00	0
2021-12-31	254.00	254.00	254.00	254.00	0
2021-12-30	254.00	254.00	254.00	254.00	0
2021-12-29	254.00	254.00	254.00	254.00	0
2021-12-28	254.00	254.00	254.00	254.00	0
2021-12-27	254.00	254.00	254.00	254.00	0
2021-12-24	254.00	254.00	254.00	254.00	0
2021-12-23	254.00	254.00	254.00	254.00	0
2021-12-22	254.00	254.00	254.00	254.00	0
2021-12-21	254.00	254.00	254.00	254.00	0
2021-12-20	254.00	254.00	254.00	254.00	0
2021-12-17	254.00	254.00	254.00	254.00	0
2021-12-16	254.00	254.00	254.00	254.00	0
2021-12-15	254.00	254.00	254.00	254.00	0
2021-12-14	254.00	254.00	254.00	254.00	0
2021-12-13	254.00	254.00	254.00	254.00	0
2021-12-10	254.00	254.00	254.00	254.00	0
2021-12-09	254.00	254.00	254.00	254.00	0
2021-12-08	254.00	254.00	254.00	254.00	0
2021-12-07	254.00	254.00	254.00	254.00	0
2021-12-06	254.00	254.00	254.00	254.00	0
2021-12-03	254.00	254.00	254.00	254.00	0
2021-12-02	254.00	254.00	254.00	254.00	0
2021-12-01	254.00	254.00	254.00	254.00	0
2021-11-30	254.00	254.00	254.00	254.00	80
2021-11-29	254.00	254.00	254.00	254.00	0
2021-11-26	254.00	254.00	254.00	254.00	295
2021-11-25	254.00	254.00	254.00	254.00	0
2021-11-24	254.00	254.00	254.00	254.00	0
2021-11-23	254.00	254.00	254.00	254.00	8
2021-11-22	254.00	254.00	254.00	254.00	13
2021-11-19	254.00	254.00	254.00	254.00	24
2021-11-18	254.00	254.00	254.00	254.00	0
2021-11-17	254.00	254.00	254.00	254.00	0
2021-11-16	254.00	254.00	254.00	254.00	0
2021-11-15	254.00	254.00	254.00	254.00	0
2021-11-12	254.00	254.00	254.00	254.00	3
2021-11-11	254.00	254.00	254.00	254.00	0
2021-11-10	254.00	254.00	254.00	254.00	0
2021-11-09	254.00	254.00	254.00	254.00	0
2021-11-08	254.00	254.00	254.00	254.00	0
2021-11-05	254.00	254.00	254.00	254.00	0
2021-11-04	254.00	254.00	254.00	254.00	0
2021-11-03	254.00	254.00	254.00	254.00	0
2021-11-02	254.00	254.00	254.00	254.00	8
2021-11-01	254.00	254.00	254.00	254.00	0
2021-10-29	254.00	254.00	254.00	254.00	0
2021-10-28	254.00	254.00	254.00	254.00	0
2021-10-27	254.00	254.00	254.00	254.00	0
2021-10-26	254.00	254.00	254.00	254.00	0
2021-10-25	254.00	254.00	254.00	254.00	0
2021-10-22	254.00	254.00	254.00	254.00	0
2021-10-21	254.00	254.00	254.00	254.00	0
2021-10-20	254.00	254.00	254.00	254.00	0
2021-10-19	254.00	254.00	254.00	254.00	0
2021-10-18	254.00	254.00	254.00	254.00	0
2021-10-15	254.00	254.00	254.00	254.00	0
2021-10-14	254.00	254.00	254.00	254.00	0
2021-10-13	254.00	254.00	254.00	254.00	0
2021-10-12	254.00	254.00	254.00	254.00	0
2021-10-11	254.00	254.00	254.00	254.00	0
2021-10-08	254.00	254.00	254.00	254.00	0
2021-10-07	254.00	254.00	254.00	254.00	0
2021-10-06	254.00	254.00	254.00	254.00	0
2021-10-05	254.00	254.00	254.00	254.00	5
2021-10-04	254.00	254.00	254.00	254.00	0
2021-10-01	254.00	254.00	254.00	254.00	0
2021-09-30	254.00	254.00	254.00	254.00	0
2021-09-29	254.00	254.00	254.00	254.00	0
2021-09-28	254.00	254.00	254.00	254.00	0
2021-09-27	254.00	254.00	254.00	254.00	0
2021-09-24	254.00	254.00	254.00	254.00	0
2021-09-23	254.00	254.00	254.00	254.00	0
2021-09-22	254.00	254.00	254.00	254.00	0
2021-09-21	254.00	254.00	254.00	254.00	0
2021-09-20	254.00	254.00	254.00	254.00	0
2021-09-17	254.00	254.00	254.00	254.00	69
2021-09-16	369.00	369.00	369.00	369.00	0
2021-09-15	369.00	369.00	369.00	369.00	0
2021-09-14	369.00	369.00	369.00	369.00	0
2021-09-13	369.00	369.00	369.00	369.00	0
2021-09-10	369.00	369.00	369.00	369.00	0
2021-09-09	369.00	369.00	369.00	369.00	0
2021-09-08	369.00	369.00	369.00	369.00	128
2021-09-07	215.00	215.00	215.00	215.00	0
2021-09-06	215.00	215.00	215.00	215.00	0
2021-09-03	215.00	215.00	215.00	215.00	0
2021-09-02	215.00	215.00	215.00	215.00	0
2021-09-01	215.00	215.00	215.00	215.00	0
2021-08-31	215.00	215.00	215.00	215.00	0
2021-08-30	215.00	215.00	215.00	215.00	0
2021-08-27	215.00	215.00	215.00	215.00	0
2021-08-26	215.00	215.00	215.00	215.00	0
2021-08-25	215.00	215.00	215.00	215.00	0
2021-08-24	215.00	215.00	215.00	215.00	0
2021-08-23	215.00	215.00	215.00	215.00	0
2021-08-20	215.00	215.00	215.00	215.00	0
2021-08-19	215.00	215.00	215.00	215.00	0
2021-08-18	215.00	215.00	215.00	215.00	0
2021-08-17	215.00	215.00	215.00	215.00	0
2021-08-16	215.00	215.00	215.00	215.00	1
2021-08-13	215.00	215.00	215.00	215.00	0
2021-08-12	215.00	215.00	215.00	215.00	0
2021-08-11	215.00	215.00	215.00	215.00	0
2021-08-10	215.00	215.00	215.00	215.00	0
2021-08-09	215.00	215.00	215.00	215.00	1
2021-08-06	215.00	215.00	215.00	215.00	0
2021-08-05	215.00	215.00	215.00	215.00	12
2021-08-04	215.00	215.00	215.00	215.00	0
2021-08-03	215.00	215.00	215.00	215.00	0
2021-08-02	215.00	215.00	215.00	215.00	22
2021-07-30	215.00	215.00	215.00	215.00	2
2021-07-29	215.00	215.00	215.00	215.00	85
2021-07-28	215.00	215.00	215.00	215.00	0
2021-07-27	215.00	215.00	215.00	215.00	3
2021-07-26	215.00	215.00	215.00	215.00	0
2021-07-23	215.00	215.00	215.00	215.00	0
2021-07-22	215.00	215.00	215.00	215.00	0
2021-07-21	215.00	215.00	215.00	215.00	42
2021-07-20	215.00	215.00	215.00	215.00	0
2021-07-19	215.00	215.00	215.00	215.00	16
2021-07-16	215.00	215.00	215.00	215.00	2,500
2021-07-15	215.00	215.00	215.00	215.00	1,041
2021-07-14	215.00	215.00	215.00	215.00	0
2021-07-13	215.00	215.00	215.00	215.00	0
2021-07-12	215.00	215.00	215.00	215.00	0
2021-07-09	215.00	215.00	215.00	215.00	0
2021-07-08	215.00	215.00	215.00	215.00	0
2021-07-07	215.00	215.00	215.00	215.00	112
2021-07-06	215.00	215.00	215.00	215.00	0
2021-07-05	215.00	215.00	215.00	215.00	0
2021-07-02	215.00	215.00	215.00	215.00	0
2021-07-01	215.00	215.00	215.00	215.00	6,114
2021-06-30	215.00	215.00	215.00	215.00	639
2021-06-29	215.00	215.00	215.00	215.00	181
2021-06-28	215.00	215.00	215.00	215.00	1,898
2021-06-25	215.00	215.00	215.00	215.00	0
2021-06-24	215.00	215.00	215.00	215.00	85
2021-06-23	215.00	215.00	215.00	215.00	83
2021-06-22	215.00	215.00	215.00	215.00	812
2021-06-21	215.00	215.00	215.00	215.00	171
2021-06-18	216.00	216.00	216.00	216.00	0
2021-06-17	216.00	216.00	216.00	216.00	178
2021-06-16	217.00	217.00	217.00	217.00	494
2021-06-15	217.00	217.00	217.00	217.00	181
2021-06-14	217.00	217.00	217.00	217.00	69
2021-06-11	217.00	217.00	217.00	217.00	263
2021-06-10	195.00	195.00	195.00	195.00	0
2021-06-09	195.00	195.00	195.00	195.00	0
2021-06-08	195.00	195.00	195.00	195.00	0
2021-06-07	195.00	195.00	195.00	195.00	304
2021-06-04	213.00	213.00	213.00	213.00	0
2021-06-03	213.00	213.00	213.00	213.00	0
2021-06-02	213.00	213.00	213.00	213.00	194
2021-06-01	215.00	215.00	215.00	215.00	371
2021-05-28	196.00	196.00	196.00	196.00	128
2021-05-27	198.00	198.00	198.00	198.00	126
2021-05-26	175.50	175.50	175.50	175.50	42
2021-05-25	175.50	175.50	175.50	175.50	8
2021-05-24	175.50	175.50	175.50	175.50	0
2021-05-21	175.50	175.50	175.50	175.50	0
2021-05-20	175.50	175.50	175.50	175.50	0
2021-05-19	175.50	175.50	175.50	175.50	467
2021-05-18	171.50	171.50	171.50	171.50	0
2021-05-17	171.50	171.50	171.50	171.50	6
2021-05-14	171.50	171.50	171.50	171.50	157
2021-05-13	172.00	172.00	172.00	172.00	0
2021-05-12	172.00	172.00	172.00	172.00	113
2021-05-11	170.00	170.00	170.00	170.00	314
2021-05-10	173.00	173.00	173.00	173.00	277
2021-05-07	167.00	167.00	167.00	167.00	0
2021-05-06	167.00	167.00	167.00	167.00	0
2021-05-05	167.00	167.00	167.00	167.00	0
2021-05-04	167.00	167.00	167.00	167.00	0
2021-04-30	167.00	167.00	167.00	167.00	0
2021-04-29	167.00	167.00	167.00	167.00	0
2021-04-28	167.00	167.00	167.00	167.00	1,113
2021-04-27	144.50	144.50	144.50	144.50	0
2021-04-26	144.50	144.50	144.50	144.50	0
2021-04-23	144.50	144.50	144.50	144.50	65
2021-04-22	142.50	142.50	142.50	142.50	0
2021-04-21	142.50	142.50	142.50	142.50	20
2021-04-20	151.00	151.00	151.00	151.00	0
2021-04-19	151.00	151.00	151.00	151.00	0
2021-04-16	151.00	151.00	151.00	151.00	0
2021-04-15	151.00	151.00	151.00	151.00	0
2021-04-14	151.00	151.00	151.00	151.00	249
2021-04-13	141.50	141.50	141.50	141.50	0
2021-04-12	141.50	141.50	141.50	141.50	622
2021-04-09	134.00	134.00	134.00	134.00	0
2021-04-08	134.00	134.00	134.00	134.00	0
2021-04-07	134.00	134.00	134.00	134.00	388
2021-04-06	78.83	78.83	78.83	78.83	0
2021-04-01	78.83	78.83	78.83	78.83	0
2021-03-31	78.83	78.83	78.83	78.83	0
2021-03-30	78.83	78.83	78.83	78.83	0
2021-03-29	78.83	78.83	78.83	78.83	0
2021-03-26	78.83	78.83	78.83	78.83	0
2021-03-25	78.83	78.83	78.83	78.83	0
2021-03-24	78.83	78.83	78.83	78.83	0
2021-03-23	78.83	78.83	78.83	78.83	0
2021-03-22	78.83	78.83	78.83	78.83	0
2021-03-19	78.83	78.83	78.83	78.83	0
2021-03-18	78.83	78.83	78.83	78.83	0
2021-03-17	78.83	78.83	78.83	78.83	0
2021-03-16	78.83	78.83	78.83	78.83	0
2021-03-15	78.83	78.83	78.83	78.83	0
2021-03-12	78.83	78.83	78.83	78.83	0
2021-03-11	78.83	78.83	78.83	78.83	0
2021-03-10	78.83	78.83	78.83	78.83	0
2021-03-09	78.83	78.83	78.83	78.83	0
2021-03-08	78.83	78.83	78.83	78.83	0
2021-03-05	78.83	78.83	78.83	78.83	0
2021-03-04	78.83	78.83	78.83	78.83	0
2021-03-03	78.83	78.83	78.83	78.83	0
2021-03-02	78.83	78.83	78.83	78.83	0
2021-03-01	78.83	78.83	78.83	78.83	0
2021-02-26	78.83	78.83	78.83	78.83	0
2021-02-25	78.83	78.83	78.83	78.83	0
2021-02-24	78.83	78.83	78.83	78.83	0
2021-02-23	78.83	78.83	78.83	78.83	0
2021-02-22	78.83	78.83	78.83	78.83	0
2021-02-19	78.83	78.83	78.83	78.83	0
2021-02-18	78.83	78.83	78.83	78.83	0
2021-02-17	78.83	78.83	78.83	78.83	0
2021-02-16	78.83	78.83	78.83	78.83	0
2021-02-15	78.83	78.83	78.83	78.83	0
2021-02-12	78.83	78.83	78.83	78.83	0
2021-02-11	78.83	78.83	78.83	78.83	0
2021-02-10	78.83	78.83	78.83	78.83	0
2021-02-09	78.83	78.83	78.83	78.83	0
2021-02-08	78.83	78.83	78.83	78.83	0
2021-02-05	78.83	78.83	78.83	78.83	0
2021-02-04	78.83	78.83	78.83	78.83	0
2021-02-03	78.83	78.83	78.83	78.83	0
2021-02-02	78.83	78.83	78.83	78.83	0
2021-02-01	78.83	78.83	78.83	78.83	0
2021-01-29	78.83	78.83	78.83	78.83	0
2021-01-28	78.83	78.83	78.83	78.83	0
2021-01-27	78.83	78.83	78.83	78.83	0
2021-01-26	78.83	78.83	78.83	78.83	0
2021-01-25	78.83	78.83	78.83	78.83	0
2021-01-22	78.83	78.83	78.83	78.83	0
2021-01-21	78.83	78.83	78.83	78.83	0
2021-01-20	78.83	78.83	78.83	78.83	0
2021-01-19	78.83	78.83	78.83	78.83	0
2021-01-18	78.83	78.83	78.83	78.83	0
2021-01-15	78.83	78.83	78.83	78.83	0
2021-01-14	78.83	78.83	78.83	78.83	0
2021-01-13	78.83	78.83	78.83	78.83	0
2021-01-12	78.83	78.83	78.83	78.83	0
2021-01-11	78.83	78.83	78.83	78.83	0
2021-01-08	78.83	78.83	78.83	78.83	0
2021-01-07	78.83	78.83	78.83	78.83	0
2021-01-06	78.83	78.83	78.83	78.83	0
2021-01-05	78.83	78.83	78.83	78.83	0
2021-01-04	78.83	78.83	78.83	78.83	0
2020-12-31	78.83	78.83	78.83	78.83	0
2020-12-30	78.83	78.83	78.83	78.83	0
2020-12-29	78.83	78.83	78.83	78.83	0
2020-12-24	78.83	78.83	78.83	78.83	0
2020-12-23	78.83	78.83	78.83	78.83	0
2020-12-22	78.83	78.83	78.83	78.83	0
2020-12-21	78.83	78.83	78.83	78.83	0
2020-12-18	78.83	78.83	78.83	78.83	0
2020-12-17	78.83	78.83	78.83	78.83	0
2020-12-16	78.83	78.83	78.83	78.83	0
2020-12-15	78.83	78.83	78.83	78.83	0
2020-12-14	78.83	78.83	78.83	78.83	0
2020-12-11	78.83	78.83	78.83	78.83	0
2020-12-10	78.83	78.83	78.83	78.83	0
2020-12-09	78.83	78.83	78.83	78.83	0
2020-12-08	78.83	78.83	78.83	78.83	0
2020-12-07	78.83	78.83	78.83	78.83	0
2020-12-04	78.83	78.83	78.83	78.83	0
2020-12-03	78.83	78.83	78.83	78.83	0
2020-12-02	78.83	78.83	78.83	78.83	0
2020-12-01	78.83	78.83	78.83	78.83	0
2020-11-30	78.83	78.83	78.83	78.83	0
2020-11-27	78.83	78.83	78.83	78.83	0
2020-11-26	78.83	78.83	78.83	78.83	0
2020-11-25	78.83	78.83	78.83	78.83	0
2020-11-24	78.83	78.83	78.83	78.83	0
2020-11-23	78.83	78.83	78.83	78.83	0
2020-11-20	78.83	78.83	78.83	78.83	0
2020-11-19	78.83	78.83	78.83	78.83	0
2020-11-18	78.83	78.83	78.83	78.83	0
2020-11-17	78.83	78.83	78.83	78.83	0
2020-11-16	78.83	78.83	78.83	78.83	0
2020-11-13	78.83	78.83	78.83	78.83	0
2020-11-12	78.83	78.83	78.83	78.83	0
2020-11-11	78.83	78.83	78.83	78.83	0
2020-11-10	78.83	78.83	78.83	78.83	0
2020-11-09	78.83	78.83	78.83	78.83	0
2020-11-06	78.83	78.83	78.83	78.83	0
2020-11-05	78.83	78.83	78.83	78.83	0
2020-11-04	78.83	78.83	78.83	78.83	0
2020-11-03	78.83	78.83	78.83	78.83	0
2020-11-02	78.83	78.83	78.83	78.83	0
2020-10-30	78.83	78.83	78.83	78.83	0
2020-10-29	78.83	78.83	78.83	78.83	0
2020-10-28	78.83	78.83	78.83	78.83	0
2020-10-27	78.83	78.83	78.83	78.83	0
2020-10-26	78.83	78.83	78.83	78.83	0
2020-10-23	78.83	78.83	78.83	78.83	0
2020-10-22	78.83	78.83	78.83	78.83	0
2020-10-21	78.83	78.83	78.83	78.83	0
2020-10-20	78.83	78.83	78.83	78.83	0
2020-10-19	78.83	78.83	78.83	78.83	0
2020-10-16	78.83	78.83	78.83	78.83	0
2020-10-15	78.83	78.83	78.83	78.83	0
2020-10-14	78.83	78.83	78.83	78.83	0
2020-10-13	78.83	78.83	78.83	78.83	0
2020-10-12	78.83	78.83	78.83	78.83	0
2020-10-09	78.83	78.83	78.83	78.83	0
2020-10-08	78.83	78.83	78.83	78.83	0
2020-10-07	78.83	78.83	78.83	78.83	0
2020-10-06	78.83	78.83	78.83	78.83	0
2020-10-05	78.83	78.83	78.83	78.83	0
2020-10-02	78.83	78.83	78.83	78.83	0
2020-10-01	78.83	78.83	78.83	78.83	0
2020-09-30	78.83	78.83	78.83	78.83	0
2020-09-29	78.83	78.83	78.83	78.83	0
2020-09-28	78.83	78.83	78.83	78.83	0
2020-09-25	78.83	78.83	78.83	78.83	0
2020-09-24	78.83	78.83	78.83	78.83	0
2020-09-23	78.83	78.83	78.83	78.83	0
2020-09-22	78.83	78.83	78.83	78.83	0
2020-09-21	78.83	78.83	78.83	78.83	0
2020-09-18	78.83	78.83	78.83	78.83	0
2020-09-17	78.83	78.83	78.83	78.83	0
2020-09-16	78.83	78.83	78.83	78.83	0
2020-09-15	78.83	78.83	78.83	78.83	0
2020-09-14	78.83	78.83	78.83	78.83	0
2020-09-11	78.83	78.83	78.83	78.83	0
2020-04-03	78.83	78.83	78.83	78.83	0
2020-04-02	78.83	78.83	78.83	78.83	0
2020-04-01	78.83	78.83	78.83	78.83	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150