Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:11:58 - 17-May-24 | 938.80 | 0 | Unknown* | 0.00 | 0.00 |
18:11:58 - 17-May-24 | 938.80 | 0 | Unknown* | 0.00 | 0.00 |
16:37:39 - 17-May-24 | 938.08 | 22 | Unknown* | 0.00 | 0.00 |
16:15:24 - 17-May-24 | 937.87 | 0 | Unknown* | 0.00 | 0.00 |
15:26:44 - 17-May-24 | 940.39 | 4 | Unknown* | 0.00 | 0.00 |
15:05:14 - 17-May-24 | 944.68 | 0 | Unknown* | 0.00 | 0.00 |
14:24:54 - 17-May-24 | 944.30 | 0 | Unknown* | 0.00 | 0.00 |
14:55:10 - 17-May-24 | 949.30415 | 1 | Unknown* | 0.00 | 0.00 |
14:23:05 - 17-May-24 | 938.30889 | 1 | Unknown* | 0.00 | 0.00 |
14:04:29 - 17-May-24 | 945.9546 | 5 | Unknown* | 0.00 | 0.00 |
13:30:50 - 17-May-24 | 948.47 | 0 | Unknown* | 0.00 | 0.00 |
13:30:50 - 17-May-24 | 958.57 | 0 | Unknown* | 0.00 | 0.00 |
13:42:30 - 17-May-24 | 950.1603 | 20 | Unknown* | 0.00 | 0.00 |
13:42:19 - 17-May-24 | 949.9644 | 2 | Unknown* | 0.00 | 0.00 |
13:42:03 - 17-May-24 | 949.9644 | 2 | Unknown* | 0.00 | 0.00 |
13:41:47 - 17-May-24 | 949.9644 | 2 | Unknown* | 0.00 | 0.00 |
13:41:32 - 17-May-24 | 949.7808 | 2 | Unknown* | 0.00 | 0.00 |
13:41:15 - 17-May-24 | 949.0458 | 2 | Unknown* | 0.00 | 0.00 |
13:40:49 - 17-May-24 | 949.0458 | 2 | Unknown* | 0.00 | 0.00 |
13:40:33 - 17-May-24 | 949.0458 | 2 | Unknown* | 0.00 | 0.00 |
13:40:17 - 17-May-24 | 949.0458 | 2 | Unknown* | 0.00 | 0.00 |
13:40:00 - 17-May-24 | 949.0458 | 2 | Unknown* | 0.00 | 0.00 |
13:37:21 - 17-May-24 | 951.455 | 1 | Unknown* | 0.00 | 0.00 |
13:30:32 - 17-May-24 | 950.995 | 1 | Unknown* | 0.00 | 0.00 |
13:30:04 - 17-May-24 | 951.37 | 1 | Unknown* | 0.00 | 0.00 |
17:05:26 - 16-May-24 | 950.92086 | 2 | Unknown* | 0.00 | 0.00 |
20:07:49 - 16-May-24 | 947.84317 | 121 | Unknown* | 0.00 | 0.00 |