Touax Ord Share History

Touax Ord Share Price history. The following table shows end-of-day data 0IXN historical share prices for Touax Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IXN.L
Share Price 0IXN.L
Charts 0IXN.L
Trades 0IXN.L
History Compare
0IXN.L 0IXN.L
Share News 0IXN.L
RNS 0IXN.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	5.20	5.20	5.20	5.20	0
2024-04-25	5.20	5.20	5.20	5.20	0
2024-04-24	5.20	5.20	5.20	5.20	0
2024-04-23	5.20	5.20	5.20	5.20	0
2024-04-22	5.20	5.20	5.20	5.20	0
2024-04-19	5.20	5.20	5.20	5.20	0
2024-04-18	5.20	5.20	5.20	5.20	0
2024-04-17	5.20	5.20	5.20	5.20	0
2024-04-16	5.20	5.20	5.20	5.20	0
2024-04-15	5.20	5.20	5.20	5.20	0
2024-04-12	5.20	5.20	5.20	5.20	0
2024-04-11	5.20	5.20	5.20	5.20	0
2024-04-10	5.20	5.20	5.20	5.20	0
2024-04-09	5.20	5.20	5.20	5.20	0
2024-04-08	5.20	5.20	5.20	5.20	40
2024-04-05	5.20	5.20	5.20	5.20	104
2024-04-04	5.20	5.20	5.20	5.20	0
2024-04-03	5.20	5.20	5.20	5.20	0
2024-04-02	5.20	5.20	5.20	5.20	0
2024-04-01	5.20	5.20	5.20	5.20	0
2024-03-29	5.20	5.20	5.20	5.20	0
2024-03-28	5.20	5.20	5.20	5.20	0
2024-03-27	5.20	5.20	5.20	5.20	0
2024-03-26	5.20	5.20	5.20	5.20	0
2024-03-25	5.20	5.20	5.20	5.20	0
2024-03-22	5.20	5.20	5.20	5.20	0
2024-03-21	5.20	5.20	5.20	5.20	0
2024-03-20	5.20	5.20	5.20	5.20	0
2024-03-19	5.20	5.20	5.20	5.20	0
2024-03-18	5.20	5.20	5.20	5.20	0
2024-03-15	5.20	5.20	5.20	5.20	0
2024-03-14	5.20	5.20	5.20	5.20	0
2024-03-13	5.20	5.20	5.20	5.20	0
2024-03-12	5.20	5.20	5.20	5.20	0
2024-03-11	5.20	5.20	5.20	5.20	0
2024-03-08	5.20	5.20	5.20	5.20	0
2024-03-07	5.20	5.20	5.20	5.20	0
2024-03-06	5.20	5.20	5.20	5.20	2
2024-03-05	5.20	5.20	5.20	5.20	0
2024-03-04	5.20	5.20	5.20	5.20	0
2024-03-01	5.20	5.20	5.20	5.20	0
2024-02-29	5.20	5.20	5.20	5.20	0
2024-02-28	5.20	5.20	5.20	5.20	0
2024-02-27	5.20	5.20	5.20	5.20	0
2024-02-26	5.20	5.20	5.20	5.20	0
2024-02-23	5.20	5.20	5.20	5.20	0
2024-02-22	5.20	5.20	5.20	5.20	0
2024-02-21	5.20	5.20	5.20	5.20	0
2024-02-20	5.20	5.20	5.20	5.20	0
2024-02-19	5.20	5.20	5.20	5.20	0
2024-02-16	5.20	5.20	5.20	5.20	0
2024-02-15	5.20	5.20	5.20	5.20	0
2024-02-14	5.20	5.20	5.20	5.20	0
2024-02-13	5.20	5.20	5.20	5.20	0
2024-02-12	5.20	5.20	5.20	5.20	0
2024-02-09	5.20	5.20	5.20	5.20	0
2024-02-08	5.20	5.20	5.20	5.20	0
2024-02-07	5.20	5.20	5.20	5.20	0
2024-02-06	5.20	5.20	5.20	5.20	0
2024-02-05	5.20	5.20	5.20	5.20	0
2024-02-02	5.20	5.20	5.20	5.20	0
2024-02-01	5.20	5.20	5.20	5.20	0
2024-01-31	5.20	5.20	5.20	5.20	0
2024-01-30	5.20	5.20	5.20	5.20	0
2024-01-29	5.20	5.20	5.20	5.20	0
2024-01-26	5.20	5.20	5.20	5.20	0
2024-01-25	5.20	5.20	5.20	5.20	0
2024-01-24	5.20	5.20	5.20	5.20	71
2024-01-23	5.20	5.20	5.20	5.20	0
2024-01-22	5.20	5.20	5.20	5.20	190
2024-01-19	5.20	5.20	5.20	5.20	211
2024-01-18	5.20	5.20	5.20	5.20	0
2024-01-17	5.20	5.20	5.20	5.20	0
2024-01-16	5.20	5.20	5.20	5.20	40
2024-01-15	5.48	5.48	5.48	5.48	0
2024-01-12	5.48	5.48	5.48	5.48	0
2024-01-11	5.48	5.48	5.48	5.48	0
2024-01-10	5.48	5.48	5.48	5.48	200
2024-01-09	5.36	5.36	5.36	5.36	0
2024-01-08	5.36	5.36	5.36	5.36	0
2024-01-05	5.36	5.36	5.36	5.36	0
2024-01-04	5.36	5.36	5.36	5.36	0
2024-01-03	5.36	5.36	5.36	5.36	0
2024-01-02	5.36	5.36	5.36	5.36	0
2024-01-01	5.36	5.36	5.36	5.36	0
2023-12-29	5.36	5.36	5.36	5.36	0
2023-12-28	5.36	5.36	5.36	5.36	0
2023-12-27	5.36	5.36	5.36	5.36	0
2023-12-26	5.36	5.36	5.36	5.36	0
2023-12-25	5.36	5.36	5.36	5.36	0
2023-12-22	5.36	5.36	5.36	5.36	0
2023-12-21	5.36	5.36	5.36	5.36	0
2023-12-20	5.36	5.36	5.36	5.36	237
2023-12-19	5.14	5.14	5.14	5.14	19
2023-12-18	6.92	6.92	6.92	6.92	0
2023-12-15	6.92	6.92	6.92	6.92	0
2023-12-14	6.92	6.92	6.92	6.92	0
2023-12-13	6.92	6.92	6.92	6.92	0
2023-12-12	6.92	6.92	6.92	6.92	0
2023-12-11	6.92	6.92	6.92	6.92	0
2023-12-08	6.92	6.92	6.92	6.92	0
2023-12-07	6.92	6.92	6.92	6.92	0
2023-12-06	6.92	6.92	6.92	6.92	0
2023-12-05	6.92	6.92	6.92	6.92	0
2023-12-04	6.92	6.92	6.92	6.92	0
2023-12-01	6.92	6.92	6.92	6.92	0
2023-11-30	6.92	6.92	6.92	6.92	0
2023-11-29	6.92	6.92	6.92	6.92	0
2023-11-28	6.92	6.92	6.92	6.92	0
2023-11-27	6.92	6.92	6.92	6.92	0
2023-11-24	6.92	6.92	6.92	6.92	0
2023-11-23	6.92	6.92	6.92	6.92	0
2023-11-22	6.92	6.92	6.92	6.92	0
2023-11-21	6.92	6.92	6.92	6.92	0
2023-11-20	6.92	6.92	6.92	6.92	0
2023-11-17	6.92	6.92	6.92	6.92	0
2023-11-16	6.92	6.92	6.92	6.92	0
2023-11-15	6.92	6.92	6.92	6.92	0
2023-11-14	6.92	6.92	6.92	6.92	0
2023-11-13	6.92	6.92	6.92	6.92	0
2023-11-10	6.92	6.92	6.92	6.92	0
2023-11-09	6.92	6.92	6.92	6.92	0
2023-11-08	6.92	6.92	6.92	6.92	0
2023-11-07	6.92	6.92	6.92	6.92	0
2023-11-06	6.92	6.92	6.92	6.92	0
2023-11-03	6.92	6.92	6.92	6.92	0
2023-11-02	6.92	6.92	6.92	6.92	0
2023-11-01	6.92	6.92	6.92	6.92	0
2023-10-31	6.92	6.92	6.92	6.92	0
2023-10-30	6.92	6.92	6.92	6.92	0
2023-10-27	6.92	6.92	6.92	6.92	0
2023-10-26	6.92	6.92	6.92	6.92	0
2023-10-25	6.92	6.92	6.92	6.92	0
2023-10-24	6.92	6.92	6.92	6.92	0
2023-10-23	6.92	6.92	6.92	6.92	0
2023-10-20	6.92	6.92	6.92	6.92	0
2023-10-19	6.92	6.92	6.92	6.92	0
2023-10-18	6.92	6.92	6.92	6.92	292
2023-10-17	6.92	6.92	6.92	6.92	0
2023-10-16	6.92	6.92	6.92	6.92	0
2023-10-13	6.92	6.92	6.92	6.92	480
2023-10-12	6.92	6.92	6.92	6.92	0
2023-10-11	6.92	6.92	6.92	6.92	0
2023-10-10	6.92	6.92	6.92	6.92	0
2023-10-09	6.92	6.92	6.92	6.92	0
2023-10-06	6.92	6.92	6.92	6.92	0
2023-10-05	6.92	6.92	6.92	6.92	0
2023-10-04	6.92	6.92	6.92	6.92	0
2023-10-03	6.92	6.92	6.92	6.92	0
2023-10-02	6.92	6.92	6.92	6.92	0
2023-09-29	6.92	6.92	6.92	6.92	0
2023-09-28	6.92	6.92	6.92	6.92	0
2023-09-27	6.92	6.92	6.92	6.92	0
2023-09-26	6.92	6.92	6.92	6.92	0
2023-09-25	6.92	6.92	6.92	6.92	0
2023-09-22	6.92	6.92	6.92	6.92	0
2023-09-21	6.92	6.92	6.92	6.92	0
2023-09-20	6.92	6.92	6.92	6.92	0
2023-09-19	6.92	6.92	6.92	6.92	0
2023-09-18	6.92	6.92	6.92	6.92	0
2023-09-15	6.92	6.92	6.92	6.92	0
2023-09-14	6.92	6.92	6.92	6.92	0
2023-09-13	6.92	6.92	6.92	6.92	0
2023-09-12	6.92	6.92	6.92	6.92	0
2023-09-11	6.92	6.92	6.92	6.92	0
2023-09-08	6.92	6.92	6.92	6.92	0
2023-09-07	6.92	6.92	6.92	6.92	0
2023-09-06	6.92	6.92	6.92	6.92	0
2023-09-05	6.92	6.92	6.92	6.92	0
2023-09-04	6.92	6.92	6.92	6.92	0
2023-09-01	6.92	6.92	6.92	6.92	0
2023-08-31	6.92	6.92	6.92	6.92	0
2023-08-30	6.92	6.92	6.92	6.92	0
2023-08-29	6.92	6.92	6.92	6.92	0
2023-08-28	6.92	6.92	6.92	6.92	0
2023-08-25	6.92	6.92	6.92	6.92	0
2023-08-24	6.92	6.92	6.92	6.92	0
2023-08-23	6.92	6.92	6.92	6.92	0
2023-08-22	6.92	6.92	6.92	6.92	0
2023-08-21	6.92	6.92	6.92	6.92	0
2023-08-18	6.92	6.92	6.92	6.92	0
2023-08-17	6.92	6.92	6.92	6.92	0
2023-08-16	6.92	6.92	6.92	6.92	0
2023-08-15	6.92	6.92	6.92	6.92	0
2023-08-14	6.92	6.92	6.92	6.92	0
2023-08-11	6.92	6.92	6.92	6.92	0
2023-08-10	6.92	6.92	6.92	6.92	0
2023-08-09	6.92	6.92	6.92	6.92	0
2023-08-08	6.92	6.92	6.92	6.92	0
2023-08-07	6.92	6.92	6.92	6.92	0
2023-08-04	6.92	6.92	6.92	6.92	0
2023-08-03	6.92	6.92	6.92	6.92	0
2023-08-02	6.92	6.92	6.92	6.92	0
2023-08-01	6.92	6.92	6.92	6.92	0
2023-07-31	6.92	6.92	6.92	6.92	0
2023-07-28	6.92	6.92	6.92	6.92	0
2023-07-27	6.92	6.92	6.92	6.92	0
2023-07-26	6.92	6.92	6.92	6.92	0
2023-07-25	6.92	6.92	6.92	6.92	0
2023-07-24	6.92	6.92	6.92	6.92	0
2023-07-21	6.92	6.92	6.92	6.92	0
2023-07-20	6.92	6.92	6.92	6.92	0
2023-07-19	6.92	6.92	6.92	6.92	0
2023-07-18	6.92	6.92	6.92	6.92	0
2023-07-17	6.92	6.92	6.92	6.92	0
2023-07-14	6.92	6.92	6.92	6.92	0
2023-07-13	6.92	6.92	6.92	6.92	0
2023-07-12	6.92	6.92	6.92	6.92	0
2023-07-11	6.92	6.92	6.92	6.92	0
2023-07-10	6.92	6.92	6.92	6.92	0
2023-07-07	8.66	8.66	8.66	8.66	7
2023-07-06	8.66	8.66	8.66	8.66	0
2023-07-05	8.66	8.66	8.66	8.66	0
2023-07-04	8.66	8.66	8.66	8.66	0
2023-07-03	8.66	8.66	8.66	8.66	0
2023-06-30	8.66	8.66	8.66	8.66	0
2023-06-29	8.66	8.66	8.66	8.66	0
2023-06-28	8.66	8.66	8.66	8.66	0
2023-06-27	8.66	8.66	8.66	8.66	0
2023-06-26	8.66	8.66	8.66	8.66	0
2023-06-23	8.66	8.66	8.66	8.66	0
2023-06-22	8.66	8.66	8.66	8.66	0
2023-06-21	8.66	8.66	8.66	8.66	0
2023-06-20	8.66	8.66	8.66	8.66	0
2023-06-19	8.66	8.66	8.66	8.66	0
2023-06-16	8.66	8.66	8.66	8.66	0
2023-06-15	8.66	8.66	8.66	8.66	0
2023-06-14	8.66	8.66	8.66	8.66	0
2023-06-13	8.66	8.66	8.66	8.66	0
2023-06-12	8.66	8.66	8.66	8.66	0
2023-06-09	8.66	8.66	8.66	8.66	0
2023-06-08	8.66	8.66	8.66	8.66	0
2023-06-07	8.66	8.66	8.66	8.66	0
2023-06-06	8.66	8.66	8.66	8.66	0
2023-06-05	8.66	8.66	8.66	8.66	0
2023-06-02	8.66	8.66	8.66	8.66	0
2023-06-01	8.66	8.66	8.66	8.66	0
2023-05-31	8.66	8.66	8.66	8.66	0
2023-05-30	8.66	8.66	8.66	8.66	0
2023-05-29	8.66	8.66	8.66	8.66	0
2023-05-26	8.66	8.66	8.66	8.66	0
2023-05-25	8.66	8.66	8.66	8.66	0
2023-05-24	8.66	8.66	8.66	8.66	0
2023-05-23	8.66	8.66	8.66	8.66	0
2023-05-22	8.66	8.66	8.66	8.66	0
2023-05-19	8.66	8.66	8.66	8.66	0
2023-05-18	8.66	8.66	8.66	8.66	0
2023-05-17	8.66	8.66	8.66	8.66	0
2023-05-16	8.66	8.66	8.66	8.66	0
2023-05-15	8.66	8.66	8.66	8.66	0
2023-05-12	8.66	8.66	8.66	8.66	0
2023-05-11	8.66	8.66	8.66	8.66	0
2023-05-10	8.66	8.66	8.66	8.66	0
2023-05-09	8.66	8.66	8.66	8.66	0
2023-05-08	8.66	8.66	8.66	8.66	0
2023-05-05	8.66	8.66	8.66	8.66	0
2023-05-04	8.66	8.66	8.66	8.66	0
2023-05-03	8.66	8.66	8.66	8.66	0
2023-05-02	8.66	8.66	8.66	8.66	0
2023-05-01	8.66	8.66	8.66	8.66	0
2023-04-28	8.66	8.66	8.66	8.66	0
2023-04-27	8.66	8.66	8.66	8.66	0
2023-04-26	8.66	8.66	8.66	8.66	0
2023-04-25	8.66	8.66	8.66	8.66	0
2023-04-24	8.66	8.66	8.66	8.66	0
2023-04-21	8.66	8.66	8.66	8.66	0
2023-04-20	8.66	8.66	8.66	8.66	0
2023-04-19	8.66	8.66	8.66	8.66	0
2023-04-18	8.66	8.66	8.66	8.66	0
2023-04-17	8.66	8.66	8.66	8.66	0
2023-04-14	8.66	8.66	8.66	8.66	0
2023-04-13	8.66	8.66	8.66	8.66	0
2023-04-12	8.66	8.66	8.66	8.66	0
2023-04-11	8.66	8.66	8.66	8.66	0
2023-04-10	8.66	8.66	8.66	8.66	0
2023-04-07	8.66	8.66	8.66	8.66	0
2023-04-06	8.66	8.66	8.66	8.66	0
2023-04-05	8.66	8.66	8.66	8.66	0
2023-04-04	8.66	8.66	8.66	8.66	0
2023-04-03	8.66	8.66	8.66	8.66	0
2023-03-31	8.66	8.66	8.66	8.66	0
2023-03-30	8.66	8.66	8.66	8.66	0
2023-03-29	8.66	8.66	8.66	8.66	0
2023-03-28	8.66	8.66	8.66	8.66	0
2023-03-27	8.66	8.66	8.66	8.66	0
2023-03-24	8.66	8.66	8.66	8.66	0
2023-03-23	8.66	8.66	8.66	8.66	0
2023-03-22	8.66	8.66	8.66	8.66	0
2023-03-21	8.66	8.66	8.66	8.66	0
2023-03-20	8.66	8.66	8.66	8.66	0
2023-03-17	8.66	8.66	8.66	8.66	0
2023-03-16	8.66	8.66	8.66	8.66	0
2023-03-15	8.66	8.66	8.66	8.66	0
2023-03-14	8.66	8.66	8.66	8.66	0
2023-03-13	8.66	8.66	8.66	8.66	0
2023-03-10	8.66	8.66	8.66	8.66	0
2023-03-09	8.66	8.66	8.66	8.66	0
2023-03-08	8.66	8.66	8.66	8.66	0
2023-03-07	8.66	8.66	8.66	8.66	0
2023-03-06	8.66	8.66	8.66	8.66	0
2023-03-03	8.66	8.66	8.66	8.66	0
2023-03-02	8.66	8.66	8.66	8.66	0
2023-03-01	8.66	8.66	8.66	8.66	0
2023-02-28	8.66	8.66	8.66	8.66	0
2023-02-27	8.66	8.66	8.66	8.66	0
2023-02-24	8.66	8.66	8.66	8.66	0
2023-02-23	8.66	8.66	8.66	8.66	0
2023-02-22	8.66	8.66	8.66	8.66	0
2023-02-21	8.66	8.66	8.66	8.66	0
2023-02-20	8.66	8.66	8.66	8.66	0
2023-02-17	8.66	8.66	8.66	8.66	0
2023-02-16	8.66	8.66	8.66	8.66	0
2023-02-15	8.66	8.66	8.66	8.66	0
2023-02-14	8.66	8.66	8.66	8.66	0
2023-02-13	8.66	8.66	8.66	8.66	0
2023-02-10	8.66	8.66	8.66	8.66	0
2023-02-09	8.66	8.66	8.66	8.66	0
2023-02-08	8.66	8.66	8.66	8.66	0
2023-02-07	8.66	8.66	8.66	8.66	0
2023-02-06	8.66	8.66	8.66	8.66	0
2023-02-03	8.66	8.66	8.66	8.66	0
2023-02-02	8.66	8.66	8.66	8.66	0
2023-02-01	8.66	8.66	8.66	8.66	0
2023-01-31	8.66	8.66	8.66	8.66	0
2023-01-30	8.66	8.66	8.66	8.66	0
2023-01-27	8.66	8.66	8.66	8.66	0
2023-01-26	8.66	8.66	8.66	8.66	0
2023-01-25	8.66	8.66	8.66	8.66	0
2023-01-24	8.66	8.66	8.66	8.66	0
2023-01-23	8.66	8.66	8.66	8.66	0
2023-01-20	8.66	8.66	8.66	8.66	0
2023-01-19	8.66	8.66	8.66	8.66	0
2023-01-18	8.66	8.66	8.66	8.66	0
2023-01-17	8.66	8.66	8.66	8.66	0
2023-01-16	8.66	8.66	8.66	8.66	0
2023-01-13	8.66	8.66	8.66	8.66	0
2023-01-12	8.66	8.66	8.66	8.66	0
2023-01-11	8.66	8.66	8.66	8.66	0
2023-01-10	8.66	8.66	8.66	8.66	0
2023-01-09	8.66	8.66	8.66	8.66	0
2023-01-06	8.66	8.66	8.66	8.66	0
2023-01-05	8.66	8.66	8.66	8.66	0
2023-01-04	8.66	8.66	8.66	8.66	0
2023-01-03	8.66	8.66	8.66	8.66	0
2023-01-02	8.66	8.66	8.66	8.66	0
2022-12-30	8.66	8.66	8.66	8.66	0
2022-12-29	8.66	8.66	8.66	8.66	0
2022-12-28	8.66	8.66	8.66	8.66	0
2022-12-27	8.66	8.66	8.66	8.66	0
2022-12-26	8.66	8.66	8.66	8.66	0
2022-12-23	8.66	8.66	8.66	8.66	0
2022-12-22	8.66	8.66	8.66	8.66	0
2022-12-21	8.66	8.66	8.66	8.66	0
2022-12-20	8.66	8.66	8.66	8.66	0
2022-12-19	8.66	8.66	8.66	8.66	0
2022-12-16	8.66	8.66	8.66	8.66	0
2022-12-15	8.66	8.66	8.66	8.66	0
2022-12-14	8.66	8.66	8.66	8.66	0
2022-12-13	8.66	8.66	8.66	8.66	0
2022-12-12	8.66	8.66	8.66	8.66	0
2022-12-09	8.66	8.66	8.66	8.66	0
2022-12-08	8.66	8.66	8.66	8.66	0
2022-12-07	8.66	8.66	8.66	8.66	0
2022-12-06	8.66	8.66	8.66	8.66	0
2022-12-05	8.66	8.66	8.66	8.66	0
2022-12-02	8.66	8.66	8.66	8.66	0
2022-12-01	8.66	8.66	8.66	8.66	0
2022-11-30	8.66	8.66	8.66	8.66	0
2022-11-29	8.66	8.66	8.66	8.66	0
2022-11-28	8.66	8.66	8.66	8.66	0
2022-11-25	8.66	8.66	8.66	8.66	0
2022-11-24	8.66	8.66	8.66	8.66	0
2022-11-23	8.66	8.66	8.66	8.66	0
2022-11-22	8.66	8.66	8.66	8.66	0
2022-11-21	8.66	8.66	8.66	8.66	0
2022-11-18	8.66	8.66	8.66	8.66	0
2022-11-17	8.66	8.66	8.66	8.66	0
2022-11-16	8.66	8.66	8.66	8.66	0
2022-11-15	8.66	8.66	8.66	8.66	0
2022-11-14	8.66	8.66	8.66	8.66	0
2022-11-11	8.66	8.66	8.66	8.66	0
2022-11-10	8.66	8.66	8.66	8.66	0
2022-11-09	8.66	8.66	8.66	8.66	0
2022-11-08	8.66	8.66	8.66	8.66	0
2022-11-07	8.66	8.66	8.66	8.66	0
2022-11-04	8.66	8.66	8.66	8.66	0
2022-11-03	8.66	8.66	8.66	8.66	0
2022-11-02	8.66	8.66	8.66	8.66	0
2022-11-01	8.66	8.66	8.66	8.66	0
2022-10-31	8.66	8.66	8.66	8.66	0
2022-10-28	8.66	8.66	8.66	8.66	0
2022-10-27	8.66	8.66	8.66	8.66	0
2022-10-26	8.66	8.66	8.66	8.66	0
2022-10-25	8.66	8.66	8.66	8.66	0
2022-10-24	8.66	8.66	8.66	8.66	0
2022-10-21	8.66	8.66	8.66	8.66	0
2022-10-20	8.66	8.66	8.66	8.66	0
2022-10-19	8.66	8.66	8.66	8.66	0
2022-10-18	8.66	8.66	8.66	8.66	0
2022-10-17	8.66	8.66	8.66	8.66	0
2022-10-14	8.66	8.66	8.66	8.66	0
2022-10-13	8.66	8.66	8.66	8.66	0
2022-10-12	8.66	8.66	8.66	8.66	0
2022-10-11	8.66	8.66	8.66	8.66	0
2022-10-10	8.66	8.66	8.66	8.66	0
2022-10-07	8.66	8.66	8.66	8.66	0
2022-10-06	8.66	8.66	8.66	8.66	0
2022-10-05	8.66	8.66	8.66	8.66	0
2022-10-04	8.66	8.66	8.66	8.66	0
2022-10-03	8.66	8.66	8.66	8.66	0
2022-09-30	8.66	8.66	8.66	8.66	0
2022-09-29	8.66	8.66	8.66	8.66	0
2022-09-28	8.66	8.66	8.66	8.66	0
2022-09-27	8.66	8.66	8.66	8.66	0
2022-09-26	8.66	8.66	8.66	8.66	0
2022-09-23	8.66	8.66	8.66	8.66	0
2022-09-22	8.66	8.66	8.66	8.66	0
2022-09-21	8.66	8.66	8.66	8.66	0
2022-09-20	8.66	8.66	8.66	8.66	0
2022-09-19	8.66	8.66	8.66	8.66	0
2022-09-16	8.66	8.66	8.66	8.66	0
2022-09-15	8.66	8.66	8.66	8.66	0
2022-09-14	8.66	8.66	8.66	8.66	0
2022-09-13	8.66	8.66	8.66	8.66	0
2022-09-12	8.66	8.66	8.66	8.66	0
2022-09-09	8.66	8.66	8.66	8.66	0
2022-09-08	8.66	8.66	8.66	8.66	0
2022-09-07	8.66	8.66	8.66	8.66	0
2022-09-06	8.66	8.66	8.66	8.66	0
2022-09-05	8.66	8.66	8.66	8.66	0
2022-09-02	8.66	8.66	8.66	8.66	0
2022-09-01	8.66	8.66	8.66	8.66	0
2022-08-31	8.66	8.66	8.66	8.66	0
2022-08-30	8.66	8.66	8.66	8.66	0
2022-08-29	8.66	8.66	8.66	8.66	0
2022-08-26	8.66	8.66	8.66	8.66	0
2022-08-25	8.66	8.66	8.66	8.66	0
2022-08-24	8.66	8.66	8.66	8.66	0
2022-08-23	8.66	8.66	8.66	8.66	0
2022-08-22	8.66	8.66	8.66	8.66	0
2022-08-19	8.66	8.66	8.66	8.66	0
2022-08-18	8.66	8.66	8.66	8.66	0
2022-08-17	8.66	8.66	8.66	8.66	0
2022-08-16	8.66	8.66	8.66	8.66	0
2022-08-15	8.66	8.66	8.66	8.66	0
2022-08-12	8.66	8.66	8.66	8.66	0
2022-08-11	8.66	8.66	8.66	8.66	0
2022-08-10	8.66	8.66	8.66	8.66	0
2022-08-09	8.66	8.66	8.66	8.66	0
2022-08-08	8.66	8.66	8.66	8.66	0
2022-08-05	8.66	8.66	8.66	8.66	0
2022-08-04	8.66	8.66	8.66	8.66	0
2022-08-03	8.66	8.66	8.66	8.66	0
2022-08-02	8.66	8.66	8.66	8.66	0
2022-08-01	8.66	8.66	8.66	8.66	0
2022-07-29	8.66	8.66	8.66	8.66	0
2022-07-28	8.66	8.66	8.66	8.66	0
2022-07-27	8.66	8.66	8.66	8.66	0
2022-07-26	8.66	8.66	8.66	8.66	0
2022-07-25	8.66	8.66	8.66	8.66	0
2022-07-22	8.66	8.66	8.66	8.66	0
2022-07-21	8.66	8.66	8.66	8.66	0
2022-07-20	8.66	8.66	8.66	8.66	0
2022-07-19	8.66	8.66	8.66	8.66	0
2022-07-18	8.66	8.66	8.66	8.66	0
2022-07-15	8.66	8.66	8.66	8.66	0
2022-07-14	8.66	8.66	8.66	8.66	0
2022-07-13	8.66	8.66	8.66	8.66	0
2022-07-12	8.66	8.66	8.66	8.66	0
2022-07-11	8.66	8.66	8.66	8.66	0
2022-07-08	8.66	8.66	8.66	8.66	0
2022-07-07	8.66	8.66	8.66	8.66	0
2022-07-06	8.66	8.66	8.66	8.66	0
2022-07-05	8.66	8.66	8.66	8.66	0
2022-07-04	8.66	8.66	8.66	8.66	0
2022-07-01	8.66	8.66	8.66	8.66	0
2022-06-30	8.66	8.66	8.66	8.66	0
2022-06-29	8.66	8.66	8.66	8.66	0
2022-06-28	8.66	8.66	8.66	8.66	0
2022-06-27	8.66	8.66	8.66	8.66	0
2022-06-24	8.66	8.66	8.66	8.66	0
2022-06-23	8.66	8.66	8.66	8.66	0
2022-06-22	8.66	8.66	8.66	8.66	0
2022-06-21	8.66	8.66	8.66	8.66	0
2022-06-20	8.66	8.66	8.66	8.66	0
2022-06-17	8.66	8.66	8.66	8.66	0
2022-06-16	8.66	8.66	8.66	8.66	0
2022-06-15	8.66	8.66	8.66	8.66	0
2022-06-14	8.66	8.66	8.66	8.66	0
2022-06-13	8.66	8.66	8.66	8.66	0
2022-06-10	8.66	8.66	8.66	8.66	0
2022-06-09	8.66	8.66	8.66	8.66	0
2022-06-08	8.66	8.66	8.66	8.66	0
2022-06-07	8.66	8.66	8.66	8.66	0
2022-06-06	8.66	8.66	8.66	8.66	0
2022-06-03	8.66	8.66	8.66	8.66	0
2022-06-02	8.66	8.66	8.66	8.66	0
2022-06-01	8.66	8.66	8.66	8.66	0
2022-05-31	8.66	8.66	8.66	8.66	0
2022-05-30	8.66	8.66	8.66	8.66	0
2022-05-27	8.66	8.66	8.66	8.66	0
2022-05-26	8.66	8.66	8.66	8.66	0
2022-05-25	8.66	8.66	8.66	8.66	0
2022-05-24	8.66	8.66	8.66	8.66	0
2022-05-23	8.66	8.66	8.66	8.66	0
2022-05-20	8.66	8.66	8.66	8.66	0
2022-05-19	8.66	8.66	8.66	8.66	0
2022-05-18	8.66	8.66	8.66	8.66	0
2022-05-17	8.66	8.66	8.66	8.66	0
2022-05-16	8.66	8.66	8.66	8.66	0
2022-05-13	8.66	8.66	8.66	8.66	0
2022-05-12	8.66	8.66	8.66	8.66	0
2022-05-11	8.66	8.66	8.66	8.66	0
2022-05-10	8.66	8.66	8.66	8.66	0
2022-05-09	8.66	8.66	8.66	8.66	0
2022-05-06	8.66	8.66	8.66	8.66	0
2022-05-05	8.66	8.66	8.66	8.66	0
2022-05-04	8.66	8.66	8.66	8.66	0
2022-05-03	8.66	8.66	8.66	8.66	0
2022-05-02	8.66	8.66	8.66	8.66	0
2022-04-29	8.66	8.66	8.66	8.66	0
2022-04-28	8.66	8.66	8.66	8.66	0
2022-04-27	8.66	8.66	8.66	8.66	0
2022-04-26	8.66	8.66	8.66	8.66	0
2022-04-25	8.66	8.66	8.66	8.66	0
2022-04-22	8.66	8.66	8.66	8.66	0
2022-04-21	8.66	8.66	8.66	8.66	0
2022-04-20	8.66	8.66	8.66	8.66	0
2022-04-19	8.66	8.66	8.66	8.66	0
2022-04-18	8.66	8.66	8.66	8.66	0
2022-04-15	8.66	8.66	8.66	8.66	0
2022-04-14	8.66	8.66	8.66	8.66	0
2022-04-13	8.66	8.66	8.66	8.66	0
2022-04-12	8.66	8.66	8.66	8.66	0
2022-04-11	8.66	8.66	8.66	8.66	0
2022-04-08	8.66	8.66	8.66	8.66	0
2022-04-07	8.66	8.66	8.66	8.66	0
2022-04-06	8.66	8.66	8.66	8.66	0
2022-04-05	8.66	8.66	8.66	8.66	0
2022-04-04	8.66	8.66	8.66	8.66	0
2022-04-01	8.66	8.66	8.66	8.66	0
2022-03-31	8.66	8.66	8.66	8.66	0
2022-03-30	8.66	8.66	8.66	8.66	0
2022-03-29	8.66	8.66	8.66	8.66	0
2022-03-28	8.66	8.66	8.66	8.66	0
2022-03-25	8.66	8.66	8.66	8.66	0
2022-03-24	8.66	8.66	8.66	8.66	0
2022-03-23	8.66	8.66	8.66	8.66	0
2022-03-22	8.66	8.66	8.66	8.66	0
2022-03-21	8.66	8.66	8.66	8.66	0
2022-03-18	8.66	8.66	8.66	8.66	0
2022-03-17	8.66	8.66	8.66	8.66	0
2022-03-16	8.66	8.66	8.66	8.66	0
2022-03-15	8.66	8.66	8.66	8.66	0
2022-03-14	8.66	8.66	8.66	8.66	0
2022-03-11	8.66	8.66	8.66	8.66	0
2022-03-10	8.66	8.66	8.66	8.66	0
2022-03-09	8.66	8.66	8.66	8.66	0
2022-03-08	8.66	8.66	8.66	8.66	0
2022-03-07	8.66	8.66	8.66	8.66	0
2022-03-04	8.66	8.66	8.66	8.66	0
2022-03-03	8.66	8.66	8.66	8.66	0
2022-03-02	8.66	8.66	8.66	8.66	0
2022-03-01	8.66	8.66	8.66	8.66	0
2022-02-28	8.66	8.66	8.66	8.66	0
2022-02-25	8.66	8.66	8.66	8.66	0
2022-02-24	8.66	8.66	8.66	8.66	0
2022-02-23	8.66	8.66	8.66	8.66	0
2022-02-22	8.66	8.66	8.66	8.66	0
2022-02-21	8.66	8.66	8.66	8.66	0
2022-02-18	8.66	8.66	8.66	8.66	0
2022-02-17	8.66	8.66	8.66	8.66	0
2022-02-16	8.66	8.66	8.66	8.66	0
2022-02-15	8.66	8.66	8.66	8.66	0
2022-02-14	8.66	8.66	8.66	8.66	0
2022-02-11	8.66	8.66	8.66	8.66	0
2022-02-10	8.66	8.66	8.66	8.66	0
2022-02-09	8.66	8.66	8.66	8.66	0
2022-02-08	8.66	8.66	8.66	8.66	0
2022-02-07	8.66	8.66	8.66	8.66	0
2022-02-04	8.66	8.66	8.66	8.66	0
2022-02-03	8.66	8.66	8.66	8.66	0
2022-02-02	8.66	8.66	8.66	8.66	0
2022-02-01	8.66	8.66	8.66	8.66	0
2022-01-31	8.66	8.66	8.66	8.66	0
2022-01-28	8.66	8.66	8.66	8.66	0
2022-01-27	8.66	8.66	8.66	8.66	0
2022-01-26	8.66	8.66	8.66	8.66	0
2022-01-25	8.66	8.66	8.66	8.66	0
2022-01-24	8.66	8.66	8.66	8.66	0
2022-01-21	8.66	8.66	8.66	8.66	0
2022-01-20	8.66	8.66	8.66	8.66	0
2022-01-19	8.66	8.66	8.66	8.66	0
2022-01-18	8.66	8.66	8.66	8.66	0
2022-01-17	8.66	8.66	8.66	8.66	0
2022-01-14	8.66	8.66	8.66	8.66	0
2022-01-13	8.66	8.66	8.66	8.66	0
2022-01-12	8.66	8.66	8.66	8.66	0
2022-01-11	8.66	8.66	8.66	8.66	0
2022-01-10	8.66	8.66	8.66	8.66	0
2022-01-07	8.66	8.66	8.66	8.66	0
2022-01-06	8.66	8.66	8.66	8.66	0
2022-01-05	8.66	8.66	8.66	8.66	0
2022-01-04	8.66	8.66	8.66	8.66	0
2022-01-03	8.66	8.66	8.66	8.66	0
2021-12-31	8.66	8.66	8.66	8.66	0
2021-12-30	8.66	8.66	8.66	8.66	0
2021-12-29	8.66	8.66	8.66	8.66	0
2021-12-28	8.66	8.66	8.66	8.66	0
2021-12-27	8.66	8.66	8.66	8.66	0
2021-12-24	8.66	8.66	8.66	8.66	0
2021-12-23	8.66	8.66	8.66	8.66	0
2021-12-22	8.66	8.66	8.66	8.66	0
2021-12-21	8.66	8.66	8.66	8.66	0
2021-12-20	8.66	8.66	8.66	8.66	0
2021-12-17	8.66	8.66	8.66	8.66	0
2021-12-16	8.66	8.66	8.66	8.66	0
2021-12-15	8.66	8.66	8.66	8.66	0
2021-12-14	8.66	8.66	8.66	8.66	0
2021-12-13	8.66	8.66	8.66	8.66	0
2021-12-10	8.66	8.66	8.66	8.66	0
2021-12-09	8.66	8.66	8.66	8.66	0
2021-12-08	8.66	8.66	8.66	8.66	0
2021-12-07	8.66	8.66	8.66	8.66	0
2021-12-06	8.66	8.66	8.66	8.66	0
2021-12-03	8.66	8.66	8.66	8.66	0
2021-12-02	8.66	8.66	8.66	8.66	0
2021-12-01	8.66	8.66	8.66	8.66	0
2021-11-30	8.66	8.66	8.66	8.66	0
2021-11-29	8.66	8.66	8.66	8.66	0
2021-11-26	8.66	8.66	8.66	8.66	0
2021-11-25	8.66	8.66	8.66	8.66	0
2021-11-24	8.66	8.66	8.66	8.66	0
2021-11-23	8.66	8.66	8.66	8.66	0
2021-11-22	8.66	8.66	8.66	8.66	0
2021-11-19	8.66	8.66	8.66	8.66	0
2021-11-18	8.66	8.66	8.66	8.66	0
2021-11-17	8.66	8.66	8.66	8.66	0
2021-11-16	8.66	8.66	8.66	8.66	0
2021-11-15	8.66	8.66	8.66	8.66	0
2021-11-12	8.66	8.66	8.66	8.66	0
2021-11-11	8.66	8.66	8.66	8.66	0
2021-11-10	8.66	8.66	8.66	8.66	0
2021-11-09	8.66	8.66	8.66	8.66	0
2021-11-08	8.66	8.66	8.66	8.66	0
2021-11-05	8.66	8.66	8.66	8.66	0
2021-11-04	8.66	8.66	8.66	8.66	0
2021-11-03	8.66	8.66	8.66	8.66	0
2021-11-02	8.66	8.66	8.66	8.66	0
2021-11-01	8.66	8.66	8.66	8.66	0
2021-10-29	8.66	8.66	8.66	8.66	0
2021-10-28	8.66	8.66	8.66	8.66	0
2021-10-27	8.66	8.66	8.66	8.66	0
2021-10-26	8.66	8.66	8.66	8.66	0
2021-10-25	8.66	8.66	8.66	8.66	0
2021-10-22	8.66	8.66	8.66	8.66	0
2021-10-21	8.66	8.66	8.66	8.66	0
2021-10-20	8.66	8.66	8.66	8.66	0
2021-10-19	8.66	8.66	8.66	8.66	0
2021-10-18	8.66	8.66	8.66	8.66	0
2021-10-15	8.66	8.66	8.66	8.66	0
2021-10-14	8.66	8.66	8.66	8.66	0
2021-10-13	8.66	8.66	8.66	8.66	0
2021-10-12	8.66	8.66	8.66	8.66	0
2021-10-11	8.66	8.66	8.66	8.66	0
2021-10-08	8.66	8.66	8.66	8.66	0
2021-10-07	8.66	8.66	8.66	8.66	0
2021-10-06	8.66	8.66	8.66	8.66	0
2021-10-05	8.66	8.66	8.66	8.66	0
2021-10-04	8.66	8.66	8.66	8.66	0
2021-10-01	8.66	8.66	8.66	8.66	0
2021-09-30	8.66	8.66	8.66	8.66	0
2021-09-29	8.66	8.66	8.66	8.66	0
2021-09-28	8.66	8.66	8.66	8.66	0
2021-09-27	8.66	8.66	8.66	8.66	0
2021-09-24	8.66	8.66	8.66	8.66	0
2021-09-23	8.66	8.66	8.66	8.66	0
2021-09-22	8.66	8.66	8.66	8.66	0
2021-09-21	8.66	8.66	8.66	8.66	0
2021-09-20	8.66	8.66	8.66	8.66	0
2021-09-17	8.66	8.66	8.66	8.66	0
2021-09-16	8.66	8.66	8.66	8.66	0
2021-09-15	8.66	8.66	8.66	8.66	0
2021-09-14	8.66	8.66	8.66	8.66	0
2021-09-13	8.66	8.66	8.66	8.66	0
2021-09-10	8.66	8.66	8.66	8.66	0
2021-09-09	8.66	8.66	8.66	8.66	0
2021-09-08	8.66	8.66	8.66	8.66	0
2021-09-07	8.66	8.66	8.66	8.66	0
2021-09-06	8.66	8.66	8.66	8.66	0
2021-09-03	8.66	8.66	8.66	8.66	0
2021-09-02	8.66	8.66	8.66	8.66	0
2021-09-01	8.66	8.66	8.66	8.66	0
2021-08-31	8.66	8.66	8.66	8.66	0
2021-08-30	8.66	8.66	8.66	8.66	0
2021-08-27	8.66	8.66	8.66	8.66	0
2021-08-26	8.66	8.66	8.66	8.66	0
2021-08-25	8.66	8.66	8.66	8.66	0
2021-08-24	8.66	8.66	8.66	8.66	0
2021-08-23	8.66	8.66	8.66	8.66	0
2021-08-20	8.66	8.66	8.66	8.66	0
2021-08-19	8.66	8.66	8.66	8.66	0
2021-08-18	8.66	8.66	8.66	8.66	0
2021-08-17	8.66	8.66	8.66	8.66	0
2021-08-16	8.66	8.66	8.66	8.66	0
2021-08-13	8.66	8.66	8.66	8.66	0
2021-08-12	8.66	8.66	8.66	8.66	0
2021-08-11	8.66	8.66	8.66	8.66	0
2021-08-10	8.66	8.66	8.66	8.66	0
2021-08-09	8.66	8.66	8.66	8.66	0
2021-08-06	8.66	8.66	8.66	8.66	0
2021-08-05	8.66	8.66	8.66	8.66	0
2021-08-04	8.66	8.66	8.66	8.66	0
2021-08-03	8.66	8.66	8.66	8.66	0
2021-08-02	8.66	8.66	8.66	8.66	54
2021-07-30	8.26	8.26	8.26	8.26	0
2021-07-29	8.26	8.26	8.26	8.26	0
2021-07-28	8.26	8.26	8.26	8.26	0
2021-07-27	8.26	8.26	8.26	8.26	0
2021-07-26	8.26	8.26	8.26	8.26	0
2021-07-23	8.26	8.26	8.26	8.26	0
2021-07-22	8.26	8.26	8.26	8.26	55
2021-07-21	8.26	8.26	8.26	8.26	180
2021-07-20	8.26	8.26	8.26	8.26	0
2021-07-19	8.26	8.26	8.26	8.26	60
2021-07-16	8.58	8.58	8.58	8.58	0
2021-07-15	8.58	8.58	8.58	8.58	0
2021-07-14	8.58	8.58	8.58	8.58	20
2021-07-13	8.64	8.64	8.64	8.64	0
2021-07-12	8.64	8.64	8.64	8.64	57
2021-07-09	8.58	8.58	8.58	8.58	0
2021-07-08	8.58	8.58	8.58	8.58	0
2021-07-07	8.58	8.58	8.58	8.58	0
2021-07-06	8.58	8.58	8.58	8.58	0
2021-07-05	8.58	8.58	8.58	8.58	90
2021-07-02	8.58	8.58	8.58	8.58	196
2021-07-01	8.88	8.88	8.88	8.88	0
2021-06-30	8.88	8.88	8.88	8.88	0
2021-06-29	8.88	8.88	8.88	8.88	0
2021-06-28	8.88	8.88	8.88	8.88	0
2021-06-25	8.88	8.88	8.88	8.88	0
2021-06-24	8.88	8.88	8.88	8.88	0
2021-06-23	8.88	8.88	8.88	8.88	0
2021-06-22	8.88	8.88	8.88	8.88	0
2021-06-21	8.88	8.88	8.88	8.88	0
2021-06-18	8.88	8.88	8.88	8.88	0
2021-06-17	8.88	8.88	8.88	8.88	0
2021-06-16	8.88	8.88	8.88	8.88	0
2021-06-15	8.88	8.88	8.88	8.88	0
2021-06-14	8.88	8.88	8.88	8.88	0
2021-06-11	8.88	8.88	8.88	8.88	0
2021-06-10	8.88	8.88	8.88	8.88	0
2021-06-09	8.88	8.88	8.88	8.88	0
2021-06-08	8.88	8.88	8.88	8.88	0
2021-06-07	8.88	8.88	8.88	8.88	0
2021-06-04	8.88	8.88	8.88	8.88	0
2021-06-03	8.88	8.88	8.88	8.88	0
2021-06-02	8.88	8.88	8.88	8.88	45
2021-06-01	8.80	8.80	8.80	8.80	0
2021-05-28	8.80	8.80	8.80	8.80	0
2021-05-27	8.80	8.80	8.80	8.80	0
2021-05-26	8.80	8.80	8.80	8.80	0
2021-05-25	8.80	8.80	8.80	8.80	0
2021-05-24	8.80	8.80	8.80	8.80	0
2021-05-21	8.80	8.80	8.80	8.80	0
2021-05-20	8.80	8.80	8.80	8.80	0
2021-05-19	8.80	8.80	8.80	8.80	0
2021-05-18	8.80	8.80	8.80	8.80	2,278
2021-05-17	8.80	8.80	8.80	8.80	1,455
2021-05-14	9.26	9.26	9.26	9.26	0
2021-05-13	9.26	9.26	9.26	9.26	0
2021-05-12	9.26	9.26	9.26	9.26	170
2021-05-11	9.30	9.30	9.30	9.30	0
2021-05-10	9.30	9.30	9.30	9.30	351
2021-05-07	9.00	9.00	9.00	9.00	0
2021-05-06	9.00	9.00	9.00	9.00	0
2021-05-05	9.00	9.00	9.00	9.00	0
2021-05-04	9.00	9.00	9.00	9.00	0
2021-04-30	9.00	9.00	9.00	9.00	489
2021-04-29	9.22	9.22	9.22	9.22	0
2021-04-28	9.22	9.22	9.22	9.22	279
2021-04-27	8.74	8.74	8.74	8.74	0
2021-04-26	8.74	8.74	8.74	8.74	0
2021-04-23	8.74	8.74	8.74	8.74	0
2021-04-22	8.74	8.74	8.74	8.74	0
2021-04-21	8.74	8.74	8.74	8.74	0
2021-04-20	8.74	8.74	8.74	8.74	47
2021-04-19	9.02	9.02	9.02	9.02	274
2021-04-16	9.10	9.10	9.10	9.10	0
2021-04-15	9.10	9.10	9.10	9.10	0
2021-04-14	9.10	9.10	9.10	9.10	0
2021-04-13	9.10	9.10	9.10	9.10	0
2021-04-12	9.10	9.10	9.10	9.10	0
2021-04-09	9.10	9.10	9.10	9.10	0
2021-04-08	9.10	9.10	9.10	9.10	0
2021-04-07	9.10	9.10	9.10	9.10	0
2021-04-06	9.10	9.10	9.10	9.10	0
2021-04-01	9.10	9.10	9.10	9.10	0
2021-03-31	9.10	9.10	9.10	9.10	0
2021-03-30	9.10	9.10	9.10	9.10	0
2021-03-29	9.10	9.10	9.10	9.10	0
2021-03-26	9.10	9.10	9.10	9.10	0
2021-03-25	9.10	9.10	9.10	9.10	0
2021-03-24	9.10	9.10	9.10	9.10	0
2021-03-23	9.10	9.10	9.10	9.10	0
2021-03-22	9.10	9.10	9.10	9.10	0
2021-03-19	9.10	9.10	9.10	9.10	0
2021-03-18	9.10	9.10	9.10	9.10	0
2021-03-17	9.10	9.10	9.10	9.10	0
2021-03-16	9.10	9.10	9.10	9.10	0
2021-03-15	9.10	9.10	9.10	9.10	0
2021-03-12	9.10	9.10	9.10	9.10	0
2021-03-11	9.10	9.10	9.10	9.10	0
2021-03-10	9.10	9.10	9.10	9.10	0
2021-03-09	9.10	9.10	9.10	9.10	0
2021-03-08	9.10	9.10	9.10	9.10	0
2021-03-05	9.10	9.10	9.10	9.10	0
2021-03-04	9.10	9.10	9.10	9.10	0
2021-03-03	9.10	9.10	9.10	9.10	0
2021-03-02	9.10	9.10	9.10	9.10	0
2021-03-01	9.10	9.10	9.10	9.10	0
2021-02-26	9.10	9.10	9.10	9.10	0
2021-02-25	9.10	9.10	9.10	9.10	0
2021-02-24	9.10	9.10	9.10	9.10	0
2021-02-23	9.10	9.10	9.10	9.10	0
2021-02-22	9.10	9.10	9.10	9.10	0
2021-02-19	9.10	9.10	9.10	9.10	0
2021-02-18	9.10	9.10	9.10	9.10	0
2021-02-17	9.10	9.10	9.10	9.10	0
2021-02-16	9.10	9.10	9.10	9.10	0
2021-02-15	9.10	9.10	9.10	9.10	0
2021-02-12	9.10	9.10	9.10	9.10	0
2021-02-11	9.10	9.10	9.10	9.10	0
2021-02-10	9.10	9.10	9.10	9.10	0
2021-02-09	9.10	9.10	9.10	9.10	0
2021-02-08	9.10	9.10	9.10	9.10	0
2021-02-05	9.10	9.10	9.10	9.10	0
2021-02-04	9.10	9.10	9.10	9.10	0
2021-02-03	9.10	9.10	9.10	9.10	0
2021-02-02	9.10	9.10	9.10	9.10	0
2021-02-01	9.10	9.10	9.10	9.10	0
2021-01-29	9.10	9.10	9.10	9.10	0
2021-01-28	9.10	9.10	9.10	9.10	0
2021-01-27	9.10	9.10	9.10	9.10	0
2021-01-26	9.10	9.10	9.10	9.10	0
2021-01-25	9.10	9.10	9.10	9.10	0
2021-01-22	9.10	9.10	9.10	9.10	0
2021-01-21	9.10	9.10	9.10	9.10	0
2021-01-20	9.10	9.10	9.10	9.10	0
2021-01-19	9.10	9.10	9.10	9.10	0
2021-01-18	9.10	9.10	9.10	9.10	0
2021-01-15	9.10	9.10	9.10	9.10	0
2021-01-14	9.10	9.10	9.10	9.10	0
2021-01-13	9.10	9.10	9.10	9.10	0
2021-01-12	9.10	9.10	9.10	9.10	0
2021-01-11	9.10	9.10	9.10	9.10	0
2021-01-08	9.10	9.10	9.10	9.10	0
2021-01-07	9.10	9.10	9.10	9.10	0
2021-01-06	9.10	9.10	9.10	9.10	0
2021-01-05	9.10	9.10	9.10	9.10	0
2021-01-04	9.10	9.10	9.10	9.10	340
2020-12-31	9.10	9.10	9.10	9.10	0
2020-12-30	9.10	9.10	9.10	9.10	0
2020-12-29	9.10	9.10	9.10	9.10	0
2020-12-24	9.10	9.10	9.10	9.10	0
2020-12-23	9.10	9.10	9.10	9.10	0
2020-12-22	9.10	9.10	9.10	9.10	0
2020-12-21	9.10	9.10	9.10	9.10	0
2020-12-18	9.10	9.10	9.10	9.10	0
2020-12-17	9.10	9.10	9.10	9.10	0
2020-12-16	9.10	9.10	9.10	9.10	0
2020-12-15	9.10	9.10	9.10	9.10	0
2020-12-14	9.10	9.10	9.10	9.10	0
2020-12-11	9.10	9.10	9.10	9.10	0
2020-12-10	9.10	9.10	9.10	9.10	0
2020-12-09	9.10	9.10	9.10	9.10	0
2020-12-08	9.10	9.10	9.10	9.10	0
2020-12-07	9.10	9.10	9.10	9.10	0
2020-12-04	9.10	9.10	9.10	9.10	0
2020-12-03	9.10	9.10	9.10	9.10	0
2020-12-02	9.10	9.10	9.10	9.10	0
2020-12-01	9.10	9.10	9.10	9.10	0
2020-11-30	9.10	9.10	9.10	9.10	282
2020-11-27	4.85	4.85	4.85	4.85	0
2020-11-26	4.85	4.85	4.85	4.85	0
2020-11-25	4.85	4.85	4.85	4.85	0
2020-11-24	4.85	4.85	4.85	4.85	0
2020-11-23	4.85	4.85	4.85	4.85	0
2020-11-20	4.85	4.85	4.85	4.85	0
2020-11-19	4.85	4.85	4.85	4.85	0
2020-11-18	4.85	4.85	4.85	4.85	0
2020-11-17	4.85	4.85	4.85	4.85	0
2020-11-16	4.85	4.85	4.85	4.85	0
2020-11-13	4.85	4.85	4.85	4.85	0
2020-11-12	4.85	4.85	4.85	4.85	0
2020-11-11	4.85	4.85	4.85	4.85	0
2020-11-10	4.85	4.85	4.85	4.85	0
2020-11-09	4.85	4.85	4.85	4.85	0
2020-11-06	4.85	4.85	4.85	4.85	0
2020-11-05	4.85	4.85	4.85	4.85	0
2020-11-04	4.85	4.85	4.85	4.85	0
2020-11-03	4.85	4.85	4.85	4.85	0
2020-11-02	4.85	4.85	4.85	4.85	0
2020-10-30	4.85	4.85	4.85	4.85	0
2020-10-29	4.85	4.85	4.85	4.85	0
2020-10-28	4.85	4.85	4.85	4.85	0
2020-10-27	4.85	4.85	4.85	4.85	0
2020-10-26	4.85	4.85	4.85	4.85	0
2020-10-23	4.85	4.85	4.85	4.85	0
2020-10-22	4.85	4.85	4.85	4.85	0
2020-10-21	4.85	4.85	4.85	4.85	0
2020-10-20	4.85	4.85	4.85	4.85	0
2020-10-19	4.85	4.85	4.85	4.85	0
2020-10-16	4.85	4.85	4.85	4.85	0
2020-10-15	4.85	4.85	4.85	4.85	0
2020-10-14	4.85	4.85	4.85	4.85	0
2020-10-13	4.85	4.85	4.85	4.85	0
2020-10-12	4.85	4.85	4.85	4.85	0
2020-10-09	4.85	4.85	4.85	4.85	0
2020-10-08	4.85	4.85	4.85	4.85	0
2020-10-07	4.85	4.85	4.85	4.85	0
2020-10-06	4.85	4.85	4.85	4.85	0
2020-10-05	4.85	4.85	4.85	4.85	0
2020-10-02	4.85	4.85	4.85	4.85	0
2020-10-01	4.85	4.85	4.85	4.85	0
2020-09-30	4.85	4.85	4.85	4.85	0
2020-09-29	4.85	4.85	4.85	4.85	0
2020-09-28	4.85	4.85	4.85	4.85	0
2020-09-25	4.85	4.85	4.85	4.85	0
2020-09-24	4.85	4.85	4.85	4.85	0
2020-09-23	4.85	4.85	4.85	4.85	0
2020-09-22	4.85	4.85	4.85	4.85	0
2020-09-21	4.85	4.85	4.85	4.85	0
2020-09-18	4.85	4.85	4.85	4.85	0
2020-09-17	4.85	4.85	4.85	4.85	0
2020-09-16	4.85	4.85	4.85	4.85	0
2020-09-15	4.85	4.85	4.85	4.85	0
2020-09-14	4.85	4.85	4.85	4.85	0
2020-09-11	4.85	4.85	4.85	4.85	0
2020-04-03	4.85	4.85	4.85	4.85	0
2020-04-02	4.85	4.85	4.85	4.85	0
2020-04-01	4.85	4.85	4.85	4.85	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150