Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:53:20 - 26-Apr-24 | 125.49 | 0 | Unknown* | 0.00 | 0.00 |
13:53:20 - 26-Apr-24 | 125.49 | 0 | Unknown* | 0.00 | 0.00 |
13:53:21 - 26-Apr-24 | 125.39 | 0 | Unknown* | 0.00 | 0.00 |
13:51:15 - 26-Apr-24 | 125.45 | 0 | Unknown* | 0.00 | 0.00 |
13:51:05 - 26-Apr-24 | 125.44 | 0 | Unknown* | 0.00 | 0.00 |
13:51:20 - 26-Apr-24 | 125.45 | 0 | Unknown* | 0.00 | 0.00 |
16:00:10 - 26-Apr-24 | 125.44 | 0 | Unknown* | 0.00 | 0.00 |
15:01:04 - 26-Apr-24 | 126.70813 | 1 | Unknown* | 0.00 | 0.00 |
14:45:33 - 26-Apr-24 | 126.70813 | 1 | Unknown* | 0.00 | 0.00 |
14:29:39 - 26-Apr-24 | 125.48344 | 1 | Unknown* | 0.00 | 0.00 |
14:29:38 - 26-Apr-24 | 126.82956 | 2 | Unknown* | 0.00 | 0.00 |
14:15:51 - 26-Apr-24 | 126.83431 | 8 | Unknown* | 0.00 | 0.00 |
13:30:44 - 26-Apr-24 | 123.56 | 0 | Unknown* | 0.00 | 0.00 |
13:30:44 - 26-Apr-24 | 123.56 | 0 | Unknown* | 0.00 | 0.00 |
13:30:43 - 26-Apr-24 | 123.56 | 0 | Unknown* | 0.00 | 0.00 |
13:30:43 - 26-Apr-24 | 124.55 | 0 | Unknown* | 0.00 | 0.00 |
13:30:42 - 26-Apr-24 | 123.56 | 0 | Unknown* | 0.00 | 0.00 |
13:30:43 - 26-Apr-24 | 123.56 | 0 | Unknown* | 0.00 | 0.00 |
13:30:43 - 26-Apr-24 | 123.56 | 1 | Unknown* | 0.00 | 0.00 |
13:30:44 - 26-Apr-24 | 123.56 | 0 | Unknown* | 0.00 | 0.00 |
19:59:00 - 25-Apr-24 | 124.775 | 23 | Unknown* | 0.00 | 0.00 |
18:51:53 - 25-Apr-24 | 124.02 | 4 | Unknown* | 0.00 | 0.00 |
18:45:01 - 25-Apr-24 | 124.06 | 0 | Unknown* | 0.00 | 0.00 |