Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Scor Ord Share Price
Scor Ord Share Trades

Scor Ord Share Trades

Scor Ord share trades.

The following table shows today's trades for Scor Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0IT3.L
Share Price0IT3.L
Charts0IT3.L
Trades0IT3.L
HistoryCompare
0IT3.L0IT3.L
Share News0IT3.L
RNS0IT3.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:09 - 17-May-24 29.73426 3,998 Unknown* 29.94 30.56
16:12:55 - 17-May-24 29.2781 3,298 Unknown* 29.94 30.56
16:12:44 - 17-May-24 29.55226 29,286 Unknown* 29.94 30.56
16:12:29 - 17-May-24 29.90196 1,778 Unknown* 29.94 30.56
15:51:06 - 17-May-24 30.22 120 Unknown* 29.94 30.56
15:36:46 - 17-May-24 30.22 3,019 Sell* 29.94 30.56
15:26:43 - 17-May-24 30.30 30 Unknown* 29.94 30.56
15:25:58 - 17-May-24 30.30 2 Unknown* 29.94 30.56
15:24:59 - 17-May-24 30.32 3 Unknown* 29.94 30.56
15:26:59 - 17-May-24 30.28 212 Sell* 30.00 30.64
15:21:19 - 17-May-24 30.32 7 Unknown* 30.00 30.64
15:18:32 - 17-May-24 30.40 0 Unknown* 29.98 30.60
15:18:02 - 17-May-24 30.42 10 Unknown* 29.98 30.60
15:22:07 - 17-May-24 30.30 0 Unknown* 29.98 30.60
15:14:33 - 17-May-24 30.40 35 Sell* 30.14 30.78
15:14:25 - 17-May-24 30.42 0 Unknown* 30.14 30.78
14:41:31 - 17-May-24 30.18 5 Unknown* 30.08 30.70
14:34:52 - 17-May-24 30.28 13 Unknown* 30.08 30.70
14:30:25 - 17-May-24 30.32 0 Unknown* 30.16 30.78
14:11:08 - 17-May-24 30.56 0 Unknown* 29.96 30.60
14:11:08 - 17-May-24 30.56 6 Unknown* 29.96 30.60
14:09:52 - 17-May-24 30.58 6 Unknown* 29.96 30.60
14:09:52 - 17-May-24 30.58 0 Unknown* 29.96 30.60
14:11:08 - 17-May-24 30.56 0 Unknown* 29.96 30.60
14:09:52 - 17-May-24 30.58 0 Unknown* 29.96 30.60
14:11:08 - 17-May-24 30.56 0 Unknown* 29.88 30.52
14:09:52 - 17-May-24 30.58 0 Unknown* 29.88 30.52
14:42:49 - 17-May-24 30.20 111 Unknown* 29.88 30.52
14:42:49 - 17-May-24 30.20 111 Unknown* 29.88 30.52
13:59:25 - 17-May-24 30.32 6 Unknown* 29.86 30.52
13:56:16 - 17-May-24 30.36 6 Unknown* 29.86 30.52
13:56:16 - 17-May-24 30.36 0 Unknown* 29.86 30.52
13:55:58 - 17-May-24 30.30 0 Unknown* 29.86 30.52
13:55:58 - 17-May-24 30.30 6 Unknown* 29.86 30.52
14:36:23 - 17-May-24 30.22 39 Sell* 29.94 30.56
13:56:16 - 17-May-24 30.36 0 Unknown* 29.94 30.56
13:55:58 - 17-May-24 30.30 0 Unknown* 29.94 30.56
13:56:16 - 17-May-24 30.36 0 Unknown* 29.94 30.56
13:55:58 - 17-May-24 30.30 0 Unknown* 29.94 30.56
13:48:29 - 17-May-24 29.90 0 Unknown* 30.10 30.72
13:49:21 - 17-May-24 30.06 0 Unknown* 30.16 30.80
13:49:21 - 17-May-24 30.06 6 Unknown* 30.16 30.80
13:49:00 - 17-May-24 30.04 0 Unknown* 30.16 30.80
13:49:00 - 17-May-24 30.04 6 Unknown* 30.16 30.80
13:49:21 - 17-May-24 30.06 0 Unknown* 30.16 30.80
13:49:00 - 17-May-24 30.04 0 Unknown* 30.16 30.80
13:49:21 - 17-May-24 30.06 0 Unknown* 30.16 30.80
13:49:00 - 17-May-24 30.04 0 Unknown* 30.16 30.80
14:18:08 - 17-May-24 30.48 0 Unknown* 30.16 30.80
14:16:37 - 17-May-24 30.48 279 Unknown* 30.16 30.80
14:11:52 - 17-May-24 30.54 0 Unknown* 30.24 30.88
14:03:18 - 17-May-24 30.32 183 Sell* 30.02 30.66
13:33:13 - 17-May-24 29.90 0 Unknown* 30.02 30.66
13:33:13 - 17-May-24 29.90 6 Unknown* 30.02 30.66
13:56:03 - 17-May-24 30.34 190 Buy* 29.96 30.60
13:33:13 - 17-May-24 29.90 0 Unknown* 29.96 30.60
13:33:13 - 17-May-24 29.90 0 Unknown* 29.74 30.40
13:52:41 - 17-May-24 30.1182 2,060 Sell* 29.82 30.44
13:31:56 - 17-May-24 29.88 0 Unknown* 29.72 30.36
13:48:48 - 17-May-24 30.04 133 Buy* 29.66 30.28
13:35:53 - 17-May-24 29.88 57 Sell* 29.58 30.20
13:28:15 - 17-May-24 29.86 330 Buy* 29.50 30.12
13:26:14 - 17-May-24 29.84 100 Buy* 29.50 30.12
13:24:46 - 17-May-24 29.84 147 Buy* 29.50 30.12
13:23:39 - 17-May-24 29.80 118 Sell* 29.50 30.12
13:17:25 - 17-May-24 29.90 100 Buy* 29.56 30.20
13:10:20 - 17-May-24 29.88 100 Unknown* 29.56 30.20
13:09:07 - 17-May-24 29.84 200 Sell* 29.56 30.20
12:59:17 - 17-May-24 29.80 171 Buy* 29.42 30.06
12:58:34 - 17-May-24 29.80 216 Buy* 29.42 30.06
12:52:58 - 17-May-24 29.78 75 Sell* 29.50 30.12
12:48:18 - 17-May-24 29.80 100 Buy* 29.42 30.06
12:45:43 - 17-May-24 29.74 3 Unknown* 29.42 30.06
12:41:30 - 17-May-24 29.72 100 Buy* 29.36 29.98
12:37:46 - 17-May-24 29.54 100 Buy* 29.20 29.82
12:34:59 - 17-May-24 29.66 3 Unknown* 29.34 29.98
12:28:35 - 17-May-24 29.70 100 Sell* 29.42 30.04
12:22:59 - 17-May-24 29.70 200 Sell* 29.42 30.04
12:20:31 - 17-May-24 29.70 10 Sell* 29.42 30.04
12:03:07 - 17-May-24 29.58 35 Unknown* 29.26 29.90
12:01:57 - 17-May-24 29.64 102 Buy* 29.26 29.90
12:01:49 - 17-May-24 29.62 130 Buy* 29.26 29.90
12:01:20 - 17-May-24 29.62 15 Buy* 29.26 29.90
11:58:22 - 17-May-24 29.60 150 Buy* 29.26 29.90
11:55:04 - 17-May-24 29.56 0 Unknown* 29.20 29.82
11:51:03 - 17-May-24 29.54 5 Buy* 29.20 29.82
11:51:03 - 17-May-24 29.54 5 Buy* 29.20 29.82
11:44:13 - 17-May-24 29.50 35 Buy* 29.12 29.76
11:37:51 - 17-May-24 29.54 120 Unknown* 29.22 29.86
11:33:30 - 17-May-24 29.62 0 Unknown* 29.22 29.86
11:31:25 - 17-May-24 29.58 80 Buy* 29.22 29.86
11:20:07 - 17-May-24 29.57404 216 Unknown* 29.30 29.92
11:18:09 - 17-May-24 29.58 250 Buy* 29.22 29.86
11:12:40 - 17-May-24 29.56 100 Buy* 29.22 29.86
11:12:12 - 17-May-24 29.56 233 Sell* 29.36 29.98
11:07:50 - 17-May-24 29.66 0 Unknown* 29.36 29.98
11:07:48 - 17-May-24 29.66 16 Sell* 29.36 29.98
11:06:31 - 17-May-24 29.66 44 Sell* 29.36 29.98
11:06:31 - 17-May-24 29.66 44 Sell* 29.36 29.98
11:02:18 - 17-May-24 29.72 1 Unknown* 29.42 30.06
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.