Hkscan A Ord Share History

Hkscan A Ord Share Price history. The following table shows end-of-day data 0ISM historical share prices for Hkscan A Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0ISM.L
Share Price 0ISM.L
Charts 0ISM.L
Trades 0ISM.L
History Compare
0ISM.L 0ISM.L
Share News 0ISM.L
RNS 0ISM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	0.78	0.78	0.78	0.78	0
2024-04-25	0.78	0.78	0.78	0.78	0
2024-04-24	0.78	0.78	0.78	0.78	0
2024-04-23	0.78	0.78	0.78	0.78	0
2024-04-22	0.78	0.78	0.78	0.78	0
2024-04-19	0.78	0.78	0.78	0.78	0
2024-04-18	0.78	0.78	0.78	0.78	0
2024-04-17	0.78	0.78	0.78	0.78	0
2024-04-16	0.78	0.78	0.78	0.78	0
2024-04-15	0.78	0.78	0.78	0.78	0
2024-04-12	0.78	0.78	0.78	0.78	0
2024-04-11	0.78	0.78	0.78	0.78	0
2024-04-10	0.78	0.78	0.78	0.78	0
2024-04-09	0.78	0.78	0.78	0.78	0
2024-04-08	0.78	0.78	0.78	0.78	0
2024-04-05	0.78	0.78	0.78	0.78	0
2024-04-04	0.78	0.78	0.78	0.78	0
2024-04-03	0.78	0.78	0.78	0.78	0
2024-04-02	0.78	0.78	0.78	0.78	0
2024-04-01	0.78	0.78	0.78	0.78	0
2024-03-29	0.78	0.78	0.78	0.78	0
2024-03-28	0.78	0.78	0.78	0.78	0
2024-03-27	0.78	0.78	0.78	0.78	0
2024-03-26	0.78	0.78	0.78	0.78	0
2024-03-25	0.78	0.78	0.78	0.78	0
2024-03-22	0.78	0.78	0.78	0.78	0
2024-03-21	0.78	0.78	0.78	0.78	0
2024-03-20	0.78	0.78	0.78	0.78	0
2024-03-19	0.78	0.78	0.78	0.78	0
2024-03-18	0.78	0.78	0.78	0.78	0
2024-03-15	0.78	0.78	0.78	0.78	0
2024-03-14	0.78	0.78	0.78	0.78	0
2024-03-13	0.78	0.78	0.78	0.78	0
2024-03-12	0.78	0.78	0.78	0.78	0
2024-03-11	0.78	0.78	0.78	0.78	0
2024-03-08	0.78	0.78	0.78	0.78	0
2024-03-07	0.78	0.78	0.78	0.78	0
2024-03-06	0.78	0.78	0.78	0.78	0
2024-03-05	0.78	0.78	0.78	0.78	0
2024-03-04	0.78	0.78	0.78	0.78	0
2024-03-01	0.78	0.78	0.78	0.78	0
2024-02-29	0.78	0.78	0.78	0.78	0
2024-02-28	0.78	0.78	0.78	0.78	0
2024-02-27	0.78	0.78	0.78	0.78	0
2024-02-26	0.78	0.78	0.78	0.78	0
2024-02-23	0.78	0.78	0.78	0.78	0
2024-02-22	0.78	0.78	0.78	0.78	0
2024-02-21	0.78	0.78	0.78	0.78	0
2024-02-20	0.78	0.78	0.78	0.78	0
2024-02-19	0.78	0.78	0.78	0.78	0
2024-02-16	0.78	0.78	0.78	0.78	0
2024-02-15	0.78	0.78	0.78	0.78	0
2024-02-14	0.78	0.78	0.78	0.78	0
2024-02-13	0.78	0.78	0.78	0.78	0
2024-02-12	0.78	0.78	0.78	0.78	0
2024-02-09	0.78	0.78	0.78	0.78	0
2024-02-08	0.78	0.78	0.78	0.78	0
2024-02-07	0.78	0.78	0.78	0.78	0
2024-02-06	0.78	0.78	0.78	0.78	0
2024-02-05	0.78	0.78	0.78	0.78	0
2024-02-02	0.78	0.78	0.78	0.78	0
2024-02-01	0.78	0.78	0.78	0.78	0
2024-01-31	0.78	0.78	0.78	0.78	0
2024-01-30	0.78	0.78	0.78	0.78	0
2024-01-29	0.78	0.78	0.78	0.78	0
2024-01-26	0.78	0.78	0.78	0.78	0
2024-01-25	0.78	0.78	0.78	0.78	0
2024-01-24	0.78	0.78	0.78	0.78	0
2024-01-23	0.78	0.78	0.78	0.78	0
2024-01-22	0.78	0.78	0.78	0.78	0
2024-01-19	0.78	0.78	0.78	0.78	0
2024-01-18	0.78	0.78	0.78	0.78	0
2024-01-17	0.78	0.78	0.78	0.78	0
2024-01-16	0.78	0.78	0.78	0.78	1,318
2024-01-15	0.77	0.77	0.77	0.77	0
2024-01-12	0.77	0.77	0.77	0.77	0
2024-01-11	0.77	0.77	0.77	0.77	2,954
2024-01-10	0.77	0.77	0.77	0.77	0
2024-01-09	0.77	0.77	0.77	0.77	563
2024-01-08	0.77	0.77	0.77	0.77	1,463
2024-01-05	0.77	0.77	0.77	0.77	1,435
2024-01-04	0.77	0.77	0.77	0.77	260
2024-01-03	0.74	0.74	0.74	0.74	0
2024-01-02	0.74	0.74	0.74	0.74	0
2024-01-01	0.74	0.74	0.74	0.74	0
2023-12-29	0.74	0.74	0.74	0.74	0
2023-12-28	0.74	0.74	0.74	0.74	0
2023-12-27	0.74	0.74	0.74	0.74	0
2023-12-26	0.74	0.74	0.74	0.74	0
2023-12-25	0.74	0.74	0.74	0.74	0
2023-12-22	0.74	0.74	0.74	0.74	0
2023-12-21	0.74	0.74	0.74	0.74	140
2023-12-20	0.74	0.74	0.74	0.74	0
2023-12-19	0.74	0.74	0.74	0.74	0
2023-12-18	0.74	0.74	0.74	0.74	0
2023-12-15	0.74	0.74	0.74	0.74	0
2023-12-14	0.74	0.74	0.74	0.74	0
2023-12-13	0.74	0.74	0.74	0.74	0
2023-12-12	0.74	0.74	0.74	0.74	0
2023-12-11	0.74	0.74	0.74	0.74	105
2023-12-08	0.74	0.74	0.74	0.74	4,096
2023-12-07	0.74	0.74	0.74	0.74	3,300
2023-12-06	0.74	0.74	0.74	0.74	0
2023-12-05	0.74	0.74	0.74	0.74	1,800
2023-12-04	0.73	0.73	0.73	0.73	1,006
2023-12-01	0.74	0.74	0.74	0.74	1,223
2023-11-30	0.74	0.74	0.74	0.74	3,171
2023-11-29	0.72	0.72	0.72	0.72	2,900
2023-11-28	0.73	0.73	0.73	0.73	783
2023-11-27	0.73	0.73	0.73	0.73	1,740
2023-11-24	0.73	0.73	0.73	0.73	628
2023-11-23	0.73	0.73	0.73	0.73	467
2023-11-22	0.73	0.73	0.73	0.73	1,110
2023-11-21	0.73	0.73	0.73	0.73	43
2023-11-20	0.73	0.73	0.73	0.73	1,888
2023-11-17	0.74	0.74	0.74	0.74	151
2023-11-16	0.73	0.73	0.73	0.73	1,454
2023-11-15	0.73	0.73	0.73	0.73	1,760
2023-11-14	0.74	0.74	0.74	0.74	54
2023-11-13	0.75	0.75	0.75	0.75	1,237
2023-11-10	0.76	0.76	0.76	0.76	735
2023-11-09	0.77	0.77	0.77	0.77	3,200
2023-11-08	0.76	0.76	0.76	0.76	4,277
2023-11-07	0.75	0.75	0.75	0.75	2,397
2023-11-06	0.77	0.77	0.77	0.77	2,315
2023-11-03	0.76	0.76	0.76	0.76	616
2023-11-02	0.76	0.76	0.76	0.76	36
2023-11-01	0.74	0.74	0.74	0.74	385
2023-10-31	0.75	0.75	0.75	0.75	211
2023-10-30	0.77	0.77	0.77	0.77	23
2023-10-27	0.77	0.77	0.77	0.77	146
2023-10-26	0.77	0.77	0.77	0.77	532
2023-10-25	0.77	0.77	0.77	0.77	90
2023-10-24	0.77	0.77	0.77	0.77	103
2023-10-23	0.76	0.76	0.76	0.76	3,010
2023-10-20	0.77	0.77	0.77	0.77	63
2023-10-19	0.76	0.76	0.76	0.76	764
2023-10-18	0.77	0.77	0.77	0.77	2,110
2023-10-17	0.75	0.75	0.75	0.75	1,506
2023-10-16	0.77	0.77	0.77	0.77	1,200
2023-10-13	0.77	0.77	0.77	0.77	2,851
2023-10-12	0.75	0.75	0.75	0.75	455
2023-10-11	0.74	0.74	0.74	0.74	82
2023-10-10	0.75	0.75	0.75	0.75	155
2023-10-09	0.74	0.74	0.74	0.74	126
2023-10-06	0.72	0.72	0.72	0.72	357
2023-10-05	0.75	0.75	0.75	0.75	840
2023-10-04	0.74	0.74	0.74	0.74	29
2023-10-03	0.74	0.74	0.74	0.74	2,101
2023-10-02	0.72	0.72	0.72	0.72	41
2023-09-29	0.75	0.75	0.75	0.75	15
2023-09-28	0.74	0.74	0.74	0.74	2,679
2023-09-27	0.75	0.75	0.75	0.75	155
2023-09-26	0.74	0.74	0.74	0.74	210
2023-09-25	0.74	0.74	0.74	0.74	11
2023-09-22	0.76	0.76	0.76	0.76	1,739
2023-09-21	0.75	0.75	0.75	0.75	880
2023-09-20	0.77	0.77	0.77	0.77	161
2023-09-19	0.78	0.78	0.78	0.78	51
2023-09-18	0.77	0.77	0.77	0.77	2,036
2023-09-15	0.75	0.75	0.75	0.75	0
2023-09-14	0.75	0.75	0.75	0.75	1,108
2023-09-13	0.75	0.75	0.75	0.75	18
2023-09-12	0.79	0.79	0.79	0.79	839
2023-09-11	0.78	0.78	0.78	0.78	500
2023-09-08	0.77	0.77	0.77	0.77	633
2023-09-07	0.79	0.79	0.79	0.79	167
2023-09-06	0.78	0.78	0.78	0.78	0
2023-09-05	0.78	0.78	0.78	0.78	40
2023-09-04	0.79	0.79	0.79	0.79	1,200
2023-09-01	0.79	0.79	0.79	0.79	2,650
2023-08-31	0.76	0.76	0.76	0.76	1,254
2023-08-30	0.76	0.76	0.76	0.76	30
2023-08-29	0.75	0.75	0.75	0.75	202
2023-08-28	0.74	0.74	0.74	0.74	0
2023-08-25	0.74	0.74	0.74	0.74	50
2023-08-24	0.74	0.74	0.74	0.74	0
2023-08-23	0.74	0.74	0.74	0.74	739
2023-08-22	0.75	0.75	0.75	0.75	759
2023-08-21	0.73	0.73	0.73	0.73	487
2023-08-18	0.74	0.74	0.74	0.74	28
2023-08-17	0.75	0.75	0.75	0.75	1,332
2023-08-16	0.75	0.75	0.75	0.75	2,695
2023-08-15	0.74	0.74	0.74	0.74	426
2023-08-14	0.75	0.75	0.75	0.75	183
2023-08-11	0.77	0.77	0.77	0.77	2,808
2023-08-10	0.78	0.78	0.78	0.78	1,132
2023-08-09	0.78	0.78	0.78	0.78	4,796
2023-08-08	0.77	0.77	0.77	0.77	3,158
2023-08-07	0.76	0.76	0.76	0.76	590
2023-08-04	0.77	0.77	0.77	0.77	18
2023-08-03	0.76	0.76	0.76	0.76	4
2023-08-02	0.76	0.76	0.76	0.76	2,892
2023-08-01	0.74	0.74	0.74	0.74	1,086
2023-07-31	0.74	0.74	0.74	0.74	63
2023-07-28	0.74	0.74	0.74	0.74	152
2023-07-27	0.75	0.75	0.75	0.75	530
2023-07-26	0.76	0.76	0.76	0.76	285
2023-07-25	0.78	0.78	0.78	0.78	250
2023-07-24	0.75	0.75	0.75	0.75	1,179
2023-07-21	0.74	0.74	0.74	0.74	108
2023-07-20	0.74	0.74	0.74	0.74	2,000
2023-07-19	0.75	0.75	0.75	0.75	30
2023-07-18	0.76	0.76	0.76	0.76	0
2023-07-17	0.76	0.76	0.76	0.76	30
2023-07-14	0.76	0.76	0.76	0.76	1,154
2023-07-13	0.76	0.76	0.76	0.76	2,100
2023-07-12	0.75	0.75	0.75	0.75	39
2023-07-11	0.75	0.75	0.75	0.75	571
2023-07-10	0.78	0.78	0.78	0.78	2,450
2023-07-07	0.79	0.79	0.79	0.79	820
2023-07-06	0.78	0.78	0.78	0.78	2,198
2023-07-05	0.78	0.78	0.78	0.78	57
2023-07-04	0.80	0.80	0.80	0.80	1,000
2023-07-03	0.77	0.77	0.77	0.77	70
2023-06-30	0.77	0.77	0.77	0.77	1,039
2023-06-29	0.75	0.75	0.75	0.75	500
2023-06-28	0.77	0.77	0.77	0.77	40
2023-06-27	0.79	0.79	0.79	0.79	4,498
2023-06-26	0.80	0.80	0.80	0.80	841
2023-06-23	0.76	0.76	0.76	0.76	0
2023-06-22	0.76	0.76	0.76	0.76	70
2023-06-21	0.76	0.76	0.76	0.76	0
2023-06-20	0.76	0.76	0.76	0.76	708
2023-06-19	0.77	0.77	0.77	0.77	2,014
2023-06-16	0.77	0.77	0.77	0.77	119
2023-06-15	0.76	0.76	0.76	0.76	3,100
2023-06-14	0.76	0.76	0.76	0.76	100
2023-06-13	0.77	0.77	0.77	0.77	6,000
2023-06-12	0.74	0.74	0.74	0.74	1,459
2023-06-09	0.74	0.74	0.74	0.74	5
2023-06-08	0.72	0.72	0.72	0.72	5,377
2023-06-07	0.73	0.73	0.73	0.73	5,728
2023-06-06	0.72	0.72	0.72	0.72	4,692
2023-06-05	0.70	0.70	0.70	0.70	5,365
2023-06-02	0.70	0.70	0.70	0.70	1,015
2023-06-01	0.70	0.70	0.70	0.70	0
2023-05-31	0.70	0.70	0.70	0.70	0
2023-05-30	0.70	0.70	0.70	0.70	3,447
2023-05-29	0.71	0.71	0.71	0.71	0
2023-05-26	0.71	0.71	0.71	0.71	0
2023-05-25	0.71	0.71	0.71	0.71	7,450
2023-05-24	0.73	0.73	0.73	0.73	0
2023-05-23	0.73	0.73	0.73	0.73	0
2023-05-22	0.73	0.73	0.73	0.73	0
2023-05-19	0.73	0.73	0.73	0.73	40
2023-05-18	0.72	0.72	0.72	0.72	0
2023-05-17	0.72	0.72	0.72	0.72	1,100
2023-05-16	0.75	0.75	0.75	0.75	20
2023-05-15	0.76	0.76	0.76	0.76	200
2023-05-12	0.78	0.78	0.78	0.78	0
2023-05-11	0.78	0.78	0.78	0.78	4,669
2023-05-10	0.80	0.80	0.80	0.80	0
2023-05-09	0.80	0.80	0.80	0.80	1,238
2023-05-08	0.81	0.81	0.81	0.81	0
2023-05-05	0.81	0.81	0.81	0.81	15
2023-05-04	0.80	0.80	0.80	0.80	861
2023-05-03	0.80	0.80	0.80	0.80	624
2023-05-02	0.79	0.79	0.79	0.79	11
2023-05-01	0.81	0.81	0.81	0.81	0
2023-04-28	0.81	0.81	0.81	0.81	1,353
2023-04-27	0.78	0.78	0.78	0.78	0
2023-04-26	0.78	0.78	0.78	0.78	3,000
2023-04-25	0.78	0.78	0.78	0.78	2,702
2023-04-24	0.80	0.80	0.80	0.80	1
2023-04-21	0.78	0.78	0.78	0.78	980
2023-04-20	0.79	0.79	0.79	0.79	3,204
2023-04-19	0.82	0.82	0.82	0.82	2,502
2023-04-18	0.83	0.83	0.83	0.83	2,515
2023-04-17	0.82	0.82	0.82	0.82	1,225
2023-04-14	0.80	0.80	0.80	0.80	977
2023-04-13	0.81	0.81	0.81	0.81	0
2023-04-12	0.81	0.81	0.81	0.81	1,585
2023-04-11	0.81	0.81	0.81	0.81	1,073
2023-04-10	0.81	0.81	0.81	0.81	0
2023-04-07	0.81	0.81	0.81	0.81	0
2023-04-06	0.81	0.81	0.81	0.81	4,389
2023-04-05	0.79	0.79	0.79	0.79	28
2023-04-04	0.78	0.78	0.78	0.78	1,694
2023-04-03	0.78	0.78	0.78	0.78	3,600
2023-03-31	0.78	0.78	0.78	0.78	3,890
2023-03-30	0.74	0.74	0.74	0.74	1,640
2023-03-29	0.73	0.73	0.73	0.73	3,082
2023-03-28	0.72	0.72	0.72	0.72	5
2023-03-27	0.72	0.72	0.72	0.72	550
2023-03-24	0.73	0.73	0.73	0.73	2,005
2023-03-23	0.73	0.73	0.73	0.73	66
2023-03-22	0.73	0.73	0.73	0.73	962
2023-03-21	0.74	0.74	0.74	0.74	1,625
2023-03-20	0.72	0.72	0.72	0.72	2,509
2023-03-17	0.73	0.73	0.73	0.73	5,218
2023-03-16	0.73	0.73	0.73	0.73	7,335
2023-03-15	0.72	0.72	0.72	0.72	6,508
2023-03-14	0.74	0.74	0.74	0.74	15,765
2023-03-13	0.73	0.73	0.73	0.73	7,219
2023-03-10	0.75	0.75	0.75	0.75	22,646
2023-03-09	0.78	0.78	0.78	0.78	3,736
2023-03-08	0.80	0.80	0.80	0.80	25
2023-03-07	0.81	0.81	0.81	0.81	7,743
2023-03-06	0.79	0.79	0.79	0.79	3,457
2023-03-03	0.78	0.78	0.78	0.78	3,000
2023-03-02	0.77	0.77	0.77	0.77	1,688
2023-03-01	0.78	0.78	0.78	0.78	6,913
2023-02-28	0.78	0.78	0.78	0.78	1,843
2023-02-27	0.78	0.78	0.78	0.78	6,067
2023-02-24	0.78	0.78	0.78	0.78	1,000
2023-02-23	0.77	0.77	0.77	0.77	170
2023-02-22	0.78	0.78	0.78	0.78	763
2023-02-21	0.78	0.78	0.78	0.78	1,346
2023-02-20	0.78	0.78	0.78	0.78	2,417
2023-02-17	0.78	0.78	0.78	0.78	2,305
2023-02-16	0.80	0.80	0.80	0.80	10,239
2023-02-15	0.81	0.81	0.81	0.81	2,402
2023-02-14	0.82	0.82	0.82	0.82	5,053
2023-02-13	0.82	0.82	0.82	0.82	9,090
2023-02-10	0.84	0.84	0.84	0.84	1,895
2023-02-09	0.89	0.89	0.89	0.89	10,416
2023-02-08	0.94	0.94	0.94	0.94	5
2023-02-07	0.94	0.94	0.94	0.94	3,254
2023-02-06	0.94	0.94	0.94	0.94	3,265
2023-02-03	0.95	0.95	0.95	0.95	500
2023-02-02	0.95	0.95	0.95	0.95	54
2023-02-01	0.96	0.96	0.96	0.96	0
2023-01-31	0.96	0.96	0.96	0.96	0
2023-01-30	0.96	0.96	0.96	0.96	924
2023-01-27	0.92	0.92	0.92	0.92	100
2023-01-26	0.90	0.90	0.90	0.90	0
2023-01-25	0.90	0.90	0.90	0.90	0
2023-01-24	0.90	0.90	0.90	0.90	0
2023-01-23	0.90	0.90	0.90	0.90	5,565
2023-01-20	0.90	0.90	0.90	0.90	10
2023-01-19	0.91	0.91	0.91	0.91	0
2023-01-18	0.91	0.91	0.91	0.91	225
2023-01-17	0.90	0.90	0.90	0.90	10,120
2023-01-16	0.91	0.91	0.91	0.91	910
2023-01-13	0.90	0.90	0.90	0.90	9
2023-01-12	0.91	0.91	0.91	0.91	1,252
2023-01-11	0.90	0.90	0.90	0.90	311
2023-01-10	0.90	0.90	0.90	0.90	100
2023-01-09	0.91	0.91	0.91	0.91	634
2023-01-06	0.91	0.91	0.91	0.91	0
2023-01-05	0.91	0.91	0.91	0.91	174
2023-01-04	0.91	0.91	0.91	0.91	4,572
2023-01-03	0.89	0.89	0.89	0.89	6,369
2023-01-02	0.87	0.87	0.87	0.87	0
2022-12-30	0.87	0.87	0.87	0.87	100
2022-12-29	0.87	0.87	0.87	0.87	5,998
2022-12-28	0.87	0.87	0.87	0.87	8,387
2022-12-27	0.89	0.89	0.89	0.89	0
2022-12-26	0.89	0.89	0.89	0.89	0
2022-12-23	0.90	0.90	0.90	0.90	12,895
2022-12-22	0.90	0.90	0.90	0.90	9,703
2022-12-21	0.90	0.90	0.90	0.90	9,100
2022-12-20	0.90	0.90	0.90	0.90	1,206
2022-12-19	0.91	0.91	0.91	0.91	2,860
2022-12-16	0.94	0.94	0.94	0.94	13,091
2022-12-15	0.93	0.93	0.93	0.93	3,300
2022-12-14	0.94	0.94	0.94	0.94	4,642
2022-12-13	0.98	0.98	0.98	0.98	5,956
2022-12-12	0.92	0.92	0.92	0.92	10,101
2022-12-09	0.91	0.91	0.91	0.91	8,200
2022-12-08	0.92	0.92	0.92	0.92	7,937
2022-12-07	0.94	0.94	0.94	0.94	2,527
2022-12-06	0.97	0.97	0.97	0.97	0
2022-12-05	0.97	0.97	0.97	0.97	361
2022-12-02	0.98	0.98	0.98	0.98	10,183
2022-12-01	0.96	0.96	0.96	0.96	981
2022-11-30	0.96	0.96	0.96	0.96	687
2022-11-29	0.97	0.97	0.97	0.97	1,226
2022-11-28	0.98	0.98	0.98	0.98	7,383
2022-11-25	0.99	0.99	0.99	0.99	699
2022-11-24	0.99	0.99	0.99	0.99	1,436
2022-11-23	0.99	0.99	0.99	0.99	6,387
2022-11-22	0.99	0.99	0.99	0.99	2,033
2022-11-21	0.99	0.99	0.99	0.99	412
2022-11-18	1.02	1.02	1.02	1.02	1,002
2022-11-17	1.02	1.02	1.02	1.02	5,181
2022-11-16	1.06	1.06	1.06	1.06	12,384
2022-11-15	1.00	1.00	1.00	1.00	7,115
2022-11-14	0.97	0.97	0.97	0.97	3,000
2022-11-11	0.98	0.98	0.98	0.98	2,735
2022-11-10	0.96	0.96	0.96	0.96	205
2022-11-09	0.95	0.95	0.95	0.95	1,088
2022-11-08	0.95	0.95	0.95	0.95	1,213
2022-11-07	0.95	0.95	0.95	0.95	444
2022-11-04	0.94	0.94	0.94	0.94	325
2022-11-03	0.94	0.94	0.94	0.94	7,836
2022-11-02	0.95	0.95	0.95	0.95	300
2022-11-01	0.96	0.96	0.96	0.96	4,670
2022-10-31	0.94	0.94	0.94	0.94	4,088
2022-10-28	0.97	0.97	0.97	0.97	100
2022-10-27	0.96	0.96	0.96	0.96	1,020
2022-10-26	0.97	0.97	0.97	0.97	4,230
2022-10-25	0.98	0.98	0.98	0.98	120
2022-10-24	0.98	0.98	0.98	0.98	2,358
2022-10-21	0.98	0.98	0.98	0.98	3,090
2022-10-20	0.99	0.99	0.99	0.99	614
2022-10-19	0.99	0.99	0.99	0.99	270
2022-10-18	1.00	1.00	1.00	1.00	6,415
2022-10-17	1.00	1.00	1.00	1.00	502
2022-10-14	0.99	0.99	0.99	0.99	30
2022-10-13	0.99	0.99	0.99	0.99	3,137
2022-10-12	0.98	0.98	0.98	0.98	310
2022-10-11	1.00	1.00	1.00	1.00	326
2022-10-10	1.00	1.00	1.00	1.00	540
2022-10-07	0.99	0.99	0.99	0.99	35
2022-10-06	1.00	1.00	1.00	1.00	1,720
2022-10-05	1.00	1.00	1.00	1.00	1,445
2022-10-04	1.00	1.00	1.00	1.00	1,048
2022-10-03	1.00	1.00	1.00	1.00	2,651
2022-09-30	1.00	1.00	1.00	1.00	1,428
2022-09-29	0.98	0.98	0.98	0.98	14,053
2022-09-28	1.02	1.02	1.02	1.02	1,119
2022-09-27	1.04	1.04	1.04	1.04	602
2022-09-26	1.06	1.06	1.06	1.06	1,085
2022-09-23	1.08	1.08	1.08	1.08	1,198
2022-09-22	1.10	1.10	1.10	1.10	2,783
2022-09-21	1.10	1.10	1.10	1.10	1,241
2022-09-20	1.11	1.11	1.11	1.11	1,454
2022-09-19	1.13	1.13	1.13	1.13	0
2022-09-16	1.13	1.13	1.13	1.13	1,078
2022-09-15	1.14	1.14	1.14	1.14	5,624
2022-09-14	1.15	1.15	1.15	1.15	10
2022-09-13	1.13	1.13	1.13	1.13	454
2022-09-12	1.15	1.15	1.15	1.15	620
2022-09-09	1.14	1.14	1.14	1.14	0
2022-09-08	1.14	1.14	1.14	1.14	0
2022-09-07	1.14	1.14	1.14	1.14	0
2022-09-06	1.14	1.14	1.14	1.14	0
2022-09-05	1.14	1.14	1.14	1.14	2,411
2022-09-02	1.14	1.14	1.14	1.14	0
2022-09-01	1.14	1.14	1.14	1.14	2,000
2022-08-31	1.16	1.16	1.16	1.16	0
2022-08-30	1.16	1.16	1.16	1.16	0
2022-08-29	1.16	1.16	1.16	1.16	0
2022-08-26	1.16	1.16	1.16	1.16	0
2022-08-25	1.16	1.16	1.16	1.16	0
2022-08-24	1.16	1.16	1.16	1.16	0
2022-08-23	1.16	1.16	1.16	1.16	0
2022-08-22	1.16	1.16	1.16	1.16	0
2022-08-19	1.16	1.16	1.16	1.16	19
2022-08-18	1.17	1.17	1.17	1.17	0
2022-08-17	1.17	1.17	1.17	1.17	0
2022-08-16	1.17	1.17	1.17	1.17	0
2022-08-15	1.17	1.17	1.17	1.17	0
2022-08-12	1.17	1.17	1.17	1.17	146
2022-08-11	1.16	1.16	1.16	1.16	0
2022-08-10	1.16	1.16	1.16	1.16	0
2022-08-09	1.16	1.16	1.16	1.16	0
2022-08-08	1.16	1.16	1.16	1.16	0
2022-08-05	1.16	1.16	1.16	1.16	0
2022-08-04	1.16	1.16	1.16	1.16	1
2022-08-03	1.16	1.16	1.16	1.16	50
2022-08-02	1.17	1.17	1.17	1.17	0
2022-08-01	1.17	1.17	1.17	1.17	0
2022-07-29	1.17	1.17	1.17	1.17	0
2022-07-28	1.17	1.17	1.17	1.17	0
2022-07-27	1.17	1.17	1.17	1.17	0
2022-07-26	1.17	1.17	1.17	1.17	0
2022-07-25	1.17	1.17	1.17	1.17	0
2022-07-22	1.17	1.17	1.17	1.17	0
2022-07-21	1.17	1.17	1.17	1.17	0
2022-07-20	1.17	1.17	1.17	1.17	0
2022-07-19	1.17	1.17	1.17	1.17	0
2022-07-18	1.17	1.17	1.17	1.17	610
2022-07-15	1.16	1.16	1.16	1.16	4,585
2022-07-14	1.16	1.16	1.16	1.16	2,730
2022-07-13	1.16	1.16	1.16	1.16	1,468
2022-07-12	1.16	1.16	1.16	1.16	1,303
2022-07-11	1.18	1.18	1.18	1.18	103
2022-07-08	1.20	1.20	1.20	1.20	1,000
2022-07-07	1.18	1.18	1.18	1.18	2,516
2022-07-06	1.18	1.18	1.18	1.18	2,055
2022-07-05	1.20	1.20	1.20	1.20	62
2022-07-04	1.20	1.20	1.20	1.20	500
2022-07-01	1.19	1.19	1.19	1.19	1,131
2022-06-30	1.19	1.19	1.19	1.19	1,365
2022-06-29	1.19	1.19	1.19	1.19	1,253
2022-06-28	1.20	1.20	1.20	1.20	2,070
2022-06-27	1.22	1.22	1.22	1.22	9
2022-06-24	1.19	1.19	1.19	1.19	0
2022-06-23	1.19	1.19	1.19	1.19	0
2022-06-22	1.19	1.19	1.19	1.19	75
2022-06-21	1.19	1.19	1.19	1.19	610
2022-06-20	1.19	1.19	1.19	1.19	218
2022-06-17	1.19	1.19	1.19	1.19	1,675
2022-06-16	1.18	1.18	1.18	1.18	115
2022-06-15	1.20	1.20	1.20	1.20	6,112
2022-06-14	1.18	1.18	1.18	1.18	4,708
2022-06-13	1.19	1.19	1.19	1.19	4,101
2022-06-10	1.22	1.22	1.22	1.22	539
2022-06-09	1.24	1.24	1.24	1.24	448
2022-06-08	1.25	1.25	1.25	1.25	512
2022-06-07	1.24	1.24	1.24	1.24	4,015
2022-06-06	1.26	1.26	1.26	1.26	10,258
2022-06-03	1.28	1.28	1.28	1.28	0
2022-06-02	1.28	1.28	1.28	1.28	0
2022-06-01	1.28	1.28	1.28	1.28	2,600
2022-05-31	1.29	1.29	1.29	1.29	363
2022-05-30	1.29	1.29	1.29	1.29	1,590
2022-05-27	1.28	1.28	1.28	1.28	30
2022-05-26	1.30	1.30	1.30	1.30	0
2022-05-25	1.30	1.30	1.30	1.30	95
2022-05-24	1.31	1.31	1.31	1.31	1,220
2022-05-23	1.29	1.29	1.29	1.29	70
2022-05-20	1.31	1.31	1.31	1.31	205
2022-05-19	1.28	1.28	1.28	1.28	12
2022-05-18	1.32	1.32	1.32	1.32	108
2022-05-17	1.33	1.33	1.33	1.33	6,812
2022-05-16	1.31	1.31	1.31	1.31	55
2022-05-13	1.30	1.30	1.30	1.30	257
2022-05-12	1.27	1.27	1.27	1.27	3,177
2022-05-11	1.28	1.28	1.28	1.28	5,203
2022-05-10	1.30	1.30	1.30	1.30	905
2022-05-09	1.34	1.34	1.34	1.34	8,629
2022-05-06	1.35	1.35	1.35	1.35	1,002
2022-05-05	1.35	1.35	1.35	1.35	4,464
2022-05-04	1.36	1.36	1.36	1.36	4,557
2022-05-03	1.40	1.40	1.40	1.40	2
2022-05-02	1.39	1.39	1.39	1.39	0
2022-04-29	1.39	1.39	1.39	1.39	7,374
2022-04-28	1.39	1.39	1.39	1.39	384
2022-04-27	1.40	1.40	1.40	1.40	29
2022-04-26	1.42	1.42	1.42	1.42	2,073
2022-04-25	1.43	1.43	1.43	1.43	7,762
2022-04-22	1.46	1.46	1.46	1.46	14,588
2022-04-21	1.47	1.47	1.47	1.47	9,380
2022-04-20	1.44	1.44	1.44	1.44	622
2022-04-19	1.43	1.43	1.43	1.43	2,122
2022-04-18	1.42	1.42	1.42	1.42	0
2022-04-15	1.42	1.42	1.42	1.42	0
2022-04-14	1.42	1.42	1.42	1.42	1,565
2022-04-13	1.41	1.41	1.41	1.41	7,744
2022-04-12	1.42	1.42	1.42	1.42	3,961
2022-04-11	1.41	1.41	1.41	1.41	6,839
2022-04-08	1.43	1.43	1.43	1.43	1,363
2022-04-07	1.41	1.41	1.41	1.41	4,841
2022-04-06	1.44	1.44	1.44	1.44	5,149
2022-04-05	1.45	1.45	1.45	1.45	12,905
2022-04-04	1.46	1.46	1.46	1.46	3,262
2022-04-01	1.45	1.45	1.45	1.45	735
2022-03-31	1.46	1.46	1.46	1.46	5,536
2022-03-30	1.49	1.49	1.49	1.49	0
2022-03-29	1.49	1.49	1.49	1.49	7,002
2022-03-28	1.44	1.44	1.44	1.44	192
2022-03-25	1.44	1.44	1.44	1.44	12,752
2022-03-24	1.43	1.43	1.43	1.43	822
2022-03-23	1.47	1.47	1.47	1.47	0
2022-03-22	1.47	1.47	1.47	1.47	563
2022-03-21	1.47	1.47	1.47	1.47	5,317
2022-03-18	1.44	1.44	1.44	1.44	0
2022-03-17	1.44	1.44	1.44	1.44	50
2022-03-16	1.43	1.43	1.43	1.43	0
2022-03-15	1.43	1.43	1.43	1.43	658
2022-03-14	1.46	1.46	1.46	1.46	69
2022-03-11	1.39	1.39	1.39	1.39	590
2022-03-10	1.39	1.39	1.39	1.39	0
2022-03-09	1.39	1.39	1.39	1.39	187
2022-03-08	1.39	1.39	1.39	1.39	192
2022-03-07	1.39	1.39	1.39	1.39	3,538
2022-03-04	1.40	1.40	1.40	1.40	2,203
2022-03-03	1.39	1.39	1.39	1.39	2,401
2022-03-02	1.41	1.41	1.41	1.41	355
2022-03-01	1.42	1.42	1.42	1.42	2,646
2022-02-28	1.48	1.48	1.48	1.48	7
2022-02-25	1.48	1.48	1.48	1.48	422
2022-02-24	1.42	1.42	1.42	1.42	4,935
2022-02-23	1.51	1.51	1.51	1.51	200
2022-02-22	1.51	1.51	1.51	1.51	0
2022-02-21	1.51	1.51	1.51	1.51	9,234
2022-02-18	1.60	1.60	1.60	1.60	782
2022-02-17	1.60	1.60	1.60	1.60	2,382
2022-02-16	1.60	1.60	1.60	1.60	3,005
2022-02-15	1.57	1.57	1.57	1.57	0
2022-02-14	1.57	1.57	1.57	1.57	7,264
2022-02-11	1.62	1.62	1.62	1.62	2,682
2022-02-10	1.62	1.62	1.62	1.62	4,020
2022-02-09	1.69	1.69	1.69	1.69	0
2022-02-08	1.67	1.67	1.67	1.67	588
2022-02-07	1.67	1.67	1.67	1.67	211
2022-02-04	1.67	1.67	1.67	1.67	2,059
2022-02-03	1.63	1.63	1.63	1.63	4,465
2022-02-02	1.66	1.66	1.66	1.66	1,100
2022-02-01	1.65	1.65	1.65	1.65	4,264
2022-01-31	1.63	1.63	1.63	1.63	9
2022-01-28	1.63	1.63	1.63	1.63	4,092
2022-01-27	1.66	1.66	1.66	1.66	2,732
2022-01-26	1.66	1.66	1.66	1.66	2,820
2022-01-25	1.64	1.64	1.64	1.64	15,525
2022-01-24	1.58	1.58	1.58	1.58	1,325
2022-01-21	1.66	1.66	1.66	1.66	247
2022-01-20	1.66	1.66	1.66	1.66	663
2022-01-19	1.69	1.69	1.69	1.69	1,535
2022-01-18	1.71	1.71	1.71	1.71	18,233
2022-01-17	1.71	1.71	1.71	1.71	2,257
2022-01-14	1.68	1.68	1.68	1.68	3,636
2022-01-13	1.68	1.68	1.68	1.68	545
2022-01-12	1.69	1.69	1.69	1.69	2,930
2022-01-11	1.69	1.69	1.69	1.69	11,349
2022-01-10	1.66	1.66	1.66	1.66	1,896
2022-01-07	1.65	1.65	1.65	1.65	2,410
2022-01-06	1.68	1.68	1.68	1.68	0
2022-01-05	1.68	1.68	1.68	1.68	2,195
2022-01-04	1.67	1.67	1.67	1.67	50
2022-01-03	1.67	1.67	1.67	1.67	0
2021-12-31	1.67	1.67	1.67	1.67	0
2021-12-30	1.67	1.67	1.67	1.67	4,670
2021-12-29	1.60	1.60	1.60	1.60	0
2021-12-28	1.60	1.60	1.60	1.60	0
2021-12-27	1.60	1.60	1.60	1.60	0
2021-12-24	1.60	1.60	1.60	1.60	0
2021-12-23	1.60	1.60	1.60	1.60	0
2021-12-22	1.60	1.60	1.60	1.60	5,931
2021-12-21	1.60	1.60	1.60	1.60	1,052
2021-12-20	1.60	1.60	1.60	1.60	2,524
2021-12-17	1.62	1.62	1.62	1.62	10,135
2021-12-16	1.62	1.62	1.62	1.62	1,238
2021-12-15	1.61	1.61	1.61	1.61	368
2021-12-14	1.61	1.61	1.61	1.61	539
2021-12-13	1.65	1.65	1.65	1.65	1,194
2021-12-10	1.65	1.65	1.65	1.65	5,796
2021-12-09	1.67	1.67	1.67	1.67	6,726
2021-12-08	1.66	1.66	1.66	1.66	0
2021-12-07	1.66	1.66	1.66	1.66	605
2021-12-06	1.64	1.64	1.64	1.64	0
2021-12-03	1.64	1.64	1.64	1.64	4,274
2021-12-02	1.65	1.65	1.65	1.65	0
2021-12-01	1.65	1.65	1.65	1.65	970
2021-11-30	1.65	1.65	1.65	1.65	1,064
2021-11-29	1.69	1.69	1.69	1.69	981
2021-11-26	1.88	1.88	1.88	1.88	1,100
2021-11-25	1.88	1.88	1.88	1.88	994
2021-11-24	1.88	1.88	1.88	1.88	0
2021-11-23	1.88	1.88	1.88	1.88	0
2021-11-22	1.88	1.88	1.88	1.88	0
2021-11-19	1.88	1.88	1.88	1.88	0
2021-11-18	1.88	1.88	1.88	1.88	134
2021-11-17	1.88	1.88	1.88	1.88	471
2021-11-16	1.91	1.91	1.91	1.91	1,686
2021-11-15	1.91	1.91	1.91	1.91	27
2021-11-12	1.89	1.89	1.89	1.89	0
2021-11-11	1.89	1.89	1.89	1.89	0
2021-11-10	1.89	1.89	1.89	1.89	909
2021-11-09	1.89	1.89	1.89	1.89	2,112
2021-11-08	1.95	1.95	1.95	1.95	100
2021-11-05	1.95	1.95	1.95	1.95	416
2021-11-04	1.95	1.95	1.95	1.95	0
2021-11-03	1.95	1.95	1.95	1.95	0
2021-11-02	1.95	1.95	1.95	1.95	438
2021-11-01	1.95	1.95	1.95	1.95	2,648
2021-10-29	1.95	1.95	1.95	1.95	0
2021-10-28	1.95	1.95	1.95	1.95	0
2021-10-27	1.95	1.95	1.95	1.95	630
2021-10-26	1.96	1.96	1.96	1.96	0
2021-10-25	1.96	1.96	1.96	1.96	0
2021-10-22	1.96	1.96	1.96	1.96	0
2021-10-21	1.96	1.96	1.96	1.96	0
2021-10-20	1.96	1.96	1.96	1.96	42
2021-10-19	1.96	1.96	1.96	1.96	0
2021-10-18	1.96	1.96	1.96	1.96	0
2021-10-15	1.96	1.96	1.96	1.96	244
2021-10-14	1.96	1.96	1.96	1.96	0
2021-10-13	1.96	1.96	1.96	1.96	0
2021-10-12	1.96	1.96	1.96	1.96	634
2021-10-11	1.96	1.96	1.96	1.96	100
2021-10-08	1.96	1.96	1.96	1.96	0
2021-10-07	1.96	1.96	1.96	1.96	0
2021-10-06	1.96	1.96	1.96	1.96	0
2021-10-05	1.96	1.96	1.96	1.96	0
2021-10-04	1.96	1.96	1.96	1.96	0
2021-10-01	1.96	1.96	1.96	1.96	240
2021-09-30	1.96	1.96	1.96	1.96	308
2021-09-29	1.96	1.96	1.96	1.96	0
2021-09-28	1.96	1.96	1.96	1.96	0
2021-09-27	1.96	1.96	1.96	1.96	0
2021-09-24	1.96	1.96	1.96	1.96	0
2021-09-23	1.96	1.96	1.96	1.96	153
2021-09-22	1.96	1.96	1.96	1.96	590
2021-09-21	1.93	1.93	1.93	1.93	0
2021-09-20	1.93	1.93	1.93	1.93	363
2021-09-17	1.99	1.99	1.99	1.99	453
2021-09-16	2.05	2.05	2.05	2.05	0
2021-09-15	2.05	2.05	2.05	2.05	0
2021-09-14	2.05	2.05	2.05	2.05	0
2021-09-13	2.05	2.05	2.05	2.05	0
2021-09-10	2.05	2.05	2.05	2.05	372
2021-09-09	2.10	2.10	2.10	2.10	0
2021-09-08	2.10	2.10	2.10	2.10	0
2021-09-07	2.10	2.10	2.10	2.10	0
2021-09-06	2.10	2.10	2.10	2.10	126
2021-09-03	2.12	2.12	2.12	2.12	351
2021-09-02	2.08	2.08	2.08	2.08	0
2021-09-01	2.08	2.08	2.08	2.08	0
2021-08-31	2.08	2.08	2.08	2.08	0
2021-08-30	2.08	2.08	2.08	2.08	0
2021-08-27	2.08	2.08	2.08	2.08	94
2021-08-26	2.08	2.08	2.08	2.08	0
2021-08-25	2.08	2.08	2.08	2.08	129
2021-08-24	2.12	2.12	2.12	2.12	370
2021-08-23	2.12	2.12	2.12	2.12	0
2021-08-20	2.12	2.12	2.12	2.12	198
2021-08-19	2.12	2.12	2.12	2.12	0
2021-08-18	2.12	2.12	2.12	2.12	549
2021-08-17	2.12	2.12	2.12	2.12	11,148
2021-08-16	2.14	2.14	2.14	2.14	5,847
2021-08-13	2.15	2.15	2.15	2.15	2,418
2021-08-12	2.21	2.21	2.21	2.21	0
2021-08-11	2.21	2.21	2.21	2.21	0
2021-08-10	2.21	2.21	2.21	2.21	0
2021-08-09	2.21	2.21	2.21	2.21	154
2021-08-06	2.21	2.21	2.21	2.21	0
2021-08-05	2.21	2.21	2.21	2.21	0
2021-08-04	2.21	2.21	2.21	2.21	0
2021-08-03	2.21	2.21	2.21	2.21	0
2021-08-02	2.21	2.21	2.21	2.21	3,350
2021-07-30	2.21	2.21	2.21	2.21	160
2021-07-29	2.21	2.21	2.21	2.21	0
2021-07-28	2.21	2.21	2.21	2.21	126
2021-07-27	2.21	2.21	2.21	2.21	82
2021-07-26	2.21	2.21	2.21	2.21	0
2021-07-23	2.21	2.21	2.21	2.21	1,264
2021-07-22	2.21	2.21	2.21	2.21	3,562
2021-07-21	2.21	2.21	2.21	2.21	0
2021-07-20	2.21	2.21	2.21	2.21	0
2021-07-19	2.21	2.21	2.21	2.21	500
2021-07-16	2.28	2.28	2.28	2.28	2,572
2021-07-15	2.46	2.46	2.46	2.46	1,695
2021-07-14	2.45	2.45	2.45	2.45	920
2021-07-13	2.35	2.35	2.35	2.35	810
2021-07-12	2.35	2.35	2.35	2.35	2,133
2021-07-09	2.37	2.37	2.37	2.37	0
2021-07-08	2.37	2.37	2.37	2.37	0
2021-07-07	2.37	2.37	2.37	2.37	0
2021-07-06	2.37	2.37	2.37	2.37	393
2021-07-05	2.37	2.37	2.37	2.37	0
2021-07-02	2.37	2.37	2.37	2.37	489
2021-07-01	2.36	2.36	2.36	2.36	0
2021-06-30	2.36	2.36	2.36	2.36	1,482
2021-06-29	2.37	2.37	2.37	2.37	1,530
2021-06-28	2.36	2.36	2.36	2.36	929
2021-06-25	2.37	2.37	2.37	2.37	0
2021-06-24	2.37	2.37	2.37	2.37	0
2021-06-23	2.37	2.37	2.37	2.37	1,159
2021-06-22	2.39	2.39	2.39	2.39	2,393
2021-06-21	2.38	2.38	2.38	2.38	400
2021-06-18	2.50	2.50	2.50	2.50	164
2021-06-17	2.50	2.50	2.50	2.50	0
2021-06-16	2.50	2.50	2.50	2.50	879
2021-06-15	2.49	2.49	2.49	2.49	1,056
2021-06-14	2.50	2.50	2.50	2.50	2,624
2021-06-11	2.49	2.49	2.49	2.49	306
2021-06-10	2.47	2.47	2.47	2.47	334
2021-06-09	2.48	2.48	2.48	2.48	5,651
2021-06-08	2.49	2.49	2.49	2.49	3,130
2021-06-07	2.50	2.50	2.50	2.50	2,184
2021-06-04	2.50	2.50	2.50	2.50	8,777
2021-06-03	2.49	2.49	2.49	2.49	2,707
2021-06-02	2.47	2.47	2.47	2.47	108
2021-06-01	2.47	2.47	2.47	2.47	420
2021-05-28	2.41	2.41	2.41	2.41	2,262
2021-05-27	2.40	2.40	2.40	2.40	249
2021-05-26	2.39	2.39	2.39	2.39	585
2021-05-25	2.40	2.40	2.40	2.40	3,117
2021-05-24	2.40	2.40	2.40	2.40	13,207
2021-05-21	2.32	2.32	2.32	2.32	444
2021-05-20	2.32	2.32	2.32	2.32	6,858
2021-05-19	2.30	2.30	2.30	2.30	1,944
2021-05-18	2.33	2.33	2.33	2.33	2,679
2021-05-17	2.25	2.25	2.25	2.25	1,168
2021-05-14	2.25	2.25	2.25	2.25	22,056
2021-05-13	2.21	2.21	2.21	2.21	0
2021-05-12	2.21	2.21	2.21	2.21	2,404
2021-05-11	2.23	2.23	2.23	2.23	3,051
2021-05-10	2.48	2.48	2.48	2.48	0
2021-05-07	2.48	2.48	2.48	2.48	3,132
2021-05-06	2.48	2.48	2.48	2.48	27,376
2021-05-05	2.48	2.48	2.48	2.48	5,716
2021-05-04	2.34	2.34	2.34	2.34	408
2021-04-30	2.34	2.34	2.34	2.34	0
2021-04-29	2.34	2.34	2.34	2.34	16,137
2021-04-28	2.29	2.29	2.29	2.29	3,365
2021-04-27	2.30	2.30	2.30	2.30	0
2021-04-26	2.30	2.30	2.30	2.30	2,260
2021-04-23	2.30	2.30	2.30	2.30	469
2021-04-22	2.30	2.30	2.30	2.30	3,267
2021-04-21	2.30	2.30	2.30	2.30	0
2021-04-20	2.30	2.30	2.30	2.30	760
2021-04-19	2.31	2.31	2.31	2.31	0
2021-04-16	2.31	2.31	2.31	2.31	2,884
2021-04-15	2.30	2.30	2.30	2.30	4,214
2021-04-14	2.30	2.30	2.30	2.30	5,199
2021-04-13	2.32	2.32	2.32	2.32	1,362
2021-04-12	2.30	2.30	2.30	2.30	4,392
2021-04-09	2.31	2.31	2.31	2.31	0
2021-04-08	2.31	2.31	2.31	2.31	0
2021-04-07	2.31	2.31	2.31	2.31	210
2021-04-06	2.31	2.31	2.31	2.31	138
2021-04-01	2.29	2.29	2.29	2.29	0
2021-03-31	2.29	2.29	2.29	2.29	1,095
2021-03-30	2.18	2.18	2.18	2.18	0
2021-03-29	2.18	2.18	2.18	2.18	0
2021-03-26	2.18	2.18	2.18	2.18	150
2021-03-25	2.16	2.16	2.16	2.16	1,596
2021-03-24	2.14	2.14	2.14	2.14	0
2021-03-23	2.14	2.14	2.14	2.14	1,174
2021-03-22	2.17	2.17	2.17	2.17	0
2021-03-19	2.17	2.17	2.17	2.17	2,403
2021-03-18	2.24	2.24	2.24	2.24	600
2021-03-17	2.23	2.23	2.23	2.23	0
2021-03-16	2.23	2.23	2.23	2.23	900
2021-03-15	2.25	2.25	2.25	2.25	2,228
2021-03-12	2.25	2.25	2.25	2.25	1,100
2021-03-11	2.23	2.23	2.23	2.23	7,962
2021-03-10	2.23	2.23	2.23	2.23	1,000
2021-03-09	2.21	2.21	2.21	2.21	2,240
2021-03-08	2.21	2.21	2.21	2.21	1,346
2021-03-05	2.24	2.24	2.24	2.24	7,737
2021-03-04	2.17	2.17	2.17	2.17	1,760
2021-03-03	2.14	2.14	2.14	2.14	10,248
2021-03-02	2.14	2.14	2.14	2.14	2,073
2021-03-01	2.18	2.18	2.18	2.18	706
2021-02-26	2.18	2.18	2.18	2.18	1,532
2021-02-25	2.18	2.18	2.18	2.18	1,100
2021-02-24	2.13	2.13	2.13	2.13	464
2021-02-23	2.13	2.13	2.13	2.13	5,100
2021-02-22	2.22	2.22	2.22	2.22	633
2021-02-19	2.22	2.22	2.22	2.22	3,078
2021-02-18	2.20	2.20	2.20	2.20	2,190
2021-02-17	2.23	2.23	2.23	2.23	1,071
2021-02-16	2.24	2.24	2.24	2.24	600
2021-02-15	2.26	2.26	2.26	2.26	562
2021-02-12	2.26	2.26	2.26	2.26	400
2021-02-11	2.28	2.28	2.28	2.28	1,250
2021-02-10	2.29	2.29	2.29	2.29	1,212
2021-02-09	2.28	2.28	2.28	2.28	0
2021-02-08	2.28	2.28	2.28	2.28	2,572
2021-02-05	2.29	2.29	2.29	2.29	218
2021-02-04	2.18	2.18	2.18	2.18	0
2021-02-03	2.18	2.18	2.18	2.18	0
2021-02-02	2.18	2.18	2.18	2.18	0
2021-02-01	2.18	2.18	2.18	2.18	1,900
2021-01-29	2.17	2.17	2.17	2.17	120
2021-01-28	2.10	2.10	2.10	2.10	0
2021-01-27	2.10	2.10	2.10	2.10	0
2021-01-26	2.10	2.10	2.10	2.10	208
2021-01-25	2.10	2.10	2.10	2.10	1,348
2021-01-22	2.02	2.02	2.02	2.02	0
2021-01-21	2.02	2.02	2.02	2.02	0
2021-01-20	2.02	2.02	2.02	2.02	197
2021-01-19	1.99	1.99	1.99	1.99	0
2021-01-18	1.99	1.99	1.99	1.99	0
2021-01-15	1.99	1.99	1.99	1.99	1,468
2021-01-14	2.00	2.00	2.00	2.00	4,521
2021-01-13	2.06	2.06	2.06	2.06	3,941
2021-01-12	2.05	2.05	2.05	2.05	456
2021-01-11	2.03	2.03	2.03	2.03	1,100
2021-01-08	1.95	1.95	1.95	1.95	3,018
2021-01-07	1.95	1.95	1.95	1.95	0
2021-01-06	1.95	1.95	1.95	1.95	0
2021-01-05	1.95	1.95	1.95	1.95	0
2021-01-04	1.95	1.95	1.95	1.95	11,256
2020-12-31	1.95	1.95	1.95	1.95	0
2020-12-30	1.95	1.95	1.95	1.95	0
2020-12-29	1.95	1.95	1.95	1.95	1,900
2020-12-24	1.88	1.88	1.88	1.88	0
2020-12-23	1.88	1.88	1.88	1.88	0
2020-12-22	1.88	1.88	1.88	1.88	0
2020-12-21	1.88	1.88	1.88	1.88	0
2020-12-18	1.88	1.88	1.88	1.88	0
2020-12-17	1.88	1.88	1.88	1.88	718
2020-12-16	1.86	1.86	1.86	1.86	1,038
2020-12-15	1.84	1.84	1.84	1.84	0
2020-12-14	1.84	1.84	1.84	1.84	0
2020-12-11	1.84	1.84	1.84	1.84	0
2020-12-10	1.84	1.84	1.84	1.84	4,238
2020-12-09	1.86	1.86	1.86	1.86	0
2020-12-08	1.86	1.86	1.86	1.86	0
2020-12-07	1.86	1.86	1.86	1.86	639
2020-12-04	1.87	1.87	1.87	1.87	247
2020-12-03	1.85	1.85	1.85	1.85	0
2020-12-02	1.85	1.85	1.85	1.85	0
2020-12-01	1.85	1.85	1.85	1.85	0
2020-11-30	1.85	1.85	1.85	1.85	163
2020-11-27	1.88	1.88	1.88	1.88	1,254
2020-11-26	1.91	1.91	1.91	1.91	0
2020-11-25	1.91	1.91	1.91	1.91	0
2020-11-24	1.91	1.91	1.91	1.91	0
2020-11-23	1.91	1.91	1.91	1.91	0
2020-11-20	1.91	1.91	1.91	1.91	0
2020-11-19	1.91	1.91	1.91	1.91	0
2020-11-18	1.91	1.91	1.91	1.91	0
2020-11-17	1.91	1.91	1.91	1.91	0
2020-11-16	1.91	1.91	1.91	1.91	0
2020-11-13	1.91	1.91	1.91	1.91	0
2020-11-12	1.91	1.91	1.91	1.91	0
2020-11-11	1.91	1.91	1.91	1.91	0
2020-11-10	1.91	1.91	1.91	1.91	0
2020-11-09	1.91	1.91	1.91	1.91	0
2020-11-06	1.91	1.91	1.91	1.91	0
2020-11-05	1.91	1.91	1.91	1.91	78
2020-11-04	1.93	1.93	1.93	1.93	0
2020-11-03	1.93	1.93	1.93	1.93	0
2020-11-02	1.93	1.93	1.93	1.93	0
2020-10-30	1.93	1.93	1.93	1.93	0
2020-10-29	1.93	1.93	1.93	1.93	0
2020-10-28	1.93	1.93	1.93	1.93	0
2020-10-27	1.93	1.93	1.93	1.93	0
2020-10-26	1.93	1.93	1.93	1.93	0
2020-10-23	1.93	1.93	1.93	1.93	0
2020-10-22	1.93	1.93	1.93	1.93	0
2020-10-21	1.93	1.93	1.93	1.93	0
2020-10-20	1.93	1.93	1.93	1.93	0
2020-10-19	1.93	1.93	1.93	1.93	0
2020-10-16	1.93	1.93	1.93	1.93	0
2020-10-15	1.93	1.93	1.93	1.93	0
2020-10-14	1.93	1.93	1.93	1.93	0
2020-10-13	1.93	1.93	1.93	1.93	0
2020-10-12	1.93	1.93	1.93	1.93	0
2020-10-09	1.93	1.93	1.93	1.93	39
2020-10-08	1.93	1.93	1.93	1.93	57
2020-10-07	1.93	1.93	1.93	1.93	1,540
2020-10-06	1.93	1.93	1.93	1.93	0
2020-10-05	1.93	1.93	1.93	1.93	0
2020-10-02	1.93	1.93	1.93	1.93	0
2020-10-01	1.93	1.93	1.93	1.93	0
2020-09-30	1.93	1.93	1.93	1.93	20
2020-09-29	1.93	1.93	1.93	1.93	0
2020-09-28	1.93	1.93	1.93	1.93	122
2020-09-25	1.93	1.93	1.93	1.93	211
2020-09-24	1.93	1.93	1.93	1.93	589
2020-09-23	1.93	1.93	1.93	1.93	199
2020-09-22	1.93	1.93	1.93	1.93	25
2020-09-21	1.93	1.93	1.93	1.93	543
2020-09-18	1.93	1.93	1.93	1.93	6
2020-09-17	1.93	1.93	1.93	1.93	11
2020-09-16	1.93	1.93	1.93	1.93	67
2020-09-15	1.93	1.93	1.93	1.93	174
2020-09-14	1.93	1.93	1.93	1.93	199
2020-09-11	1.93	1.93	1.93	1.93	0
2020-04-03	1.78	1.78	1.78	1.78	0
2020-04-02	1.78	1.78	1.78	1.78	0
2020-04-01	1.78	1.78	1.78	1.78	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150