Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:05:48 - 07-May-24 | 23.43 | 0 | Unknown* | 0.00 | 0.00 |
18:05:48 - 07-May-24 | 23.43 | 0 | Unknown* | 0.00 | 0.00 |
18:05:48 - 07-May-24 | 23.43 | 0 | Unknown* | 0.00 | 0.00 |
17:39:47 - 07-May-24 | 23.45 | 300 | Unknown* | 0.00 | 0.00 |
17:38:59 - 07-May-24 | 23.45 | 1,500 | Unknown* | 0.00 | 0.00 |
17:38:59 - 07-May-24 | 23.452 | 100 | Unknown* | 0.00 | 0.00 |
17:37:21 - 07-May-24 | 23.45 | 340 | Unknown* | 0.00 | 0.00 |
17:37:21 - 07-May-24 | 23.452 | 800 | Unknown* | 0.00 | 0.00 |
17:37:21 - 07-May-24 | 23.4528 | 687 | Unknown* | 0.00 | 0.00 |
17:37:21 - 07-May-24 | 23.46 | 900 | Unknown* | 0.00 | 0.00 |
17:37:21 - 07-May-24 | 23.454 | 200 | Unknown* | 0.00 | 0.00 |
17:37:04 - 07-May-24 | 23.432 | 3,500 | Unknown* | 0.00 | 0.00 |
17:37:04 - 07-May-24 | 23.432 | 500 | Unknown* | 0.00 | 0.00 |
17:27:45 - 07-May-24 | 23.51 | 4 | Unknown* | 0.00 | 0.00 |
17:27:45 - 07-May-24 | 23.51 | 1 | Unknown* | 0.00 | 0.00 |
17:27:45 - 07-May-24 | 23.51 | 4 | Unknown* | 0.00 | 0.00 |
17:27:45 - 07-May-24 | 23.51 | 3 | Unknown* | 0.00 | 0.00 |
17:27:45 - 07-May-24 | 23.51 | 0 | Unknown* | 0.00 | 0.00 |
17:23:11 - 07-May-24 | 23.53 | 8 | Unknown* | 0.00 | 0.00 |
17:22:23 - 07-May-24 | 23.54 | 1 | Unknown* | 0.00 | 0.00 |
17:19:02 - 07-May-24 | 23.53 | 1 | Unknown* | 0.00 | 0.00 |
17:09:03 - 07-May-24 | 23.50 | 0 | Unknown* | 0.00 | 0.00 |
17:09:03 - 07-May-24 | 23.50 | 0 | Unknown* | 0.00 | 0.00 |
17:09:03 - 07-May-24 | 23.50 | 0 | Unknown* | 0.00 | 0.00 |
17:09:04 - 07-May-24 | 23.50 | 0 | Unknown* | 0.00 | 0.00 |
17:08:38 - 07-May-24 | 23.49 | 9 | Unknown* | 0.00 | 0.00 |
17:07:21 - 07-May-24 | 23.5112 | 4 | Unknown* | 0.00 | 0.00 |
17:06:51 - 07-May-24 | 23.50 | 0 | Unknown* | 0.00 | 0.00 |
17:05:02 - 07-May-24 | 23.49 | 0 | Unknown* | 0.00 | 0.00 |
17:05:03 - 07-May-24 | 23.49 | 0 | Unknown* | 0.00 | 0.00 |
17:05:02 - 07-May-24 | 23.49 | 0 | Unknown* | 0.00 | 0.00 |
17:03:47 - 07-May-24 | 23.47 | 0 | Unknown* | 0.00 | 0.00 |
17:03:47 - 07-May-24 | 23.47 | 0 | Unknown* | 0.00 | 0.00 |
17:03:47 - 07-May-24 | 23.47 | 0 | Unknown* | 0.00 | 0.00 |
17:03:19 - 07-May-24 | 23.495 | 1,800 | Unknown* | 0.00 | 0.00 |
16:59:47 - 07-May-24 | 23.48 | 2 | Unknown* | 0.00 | 0.00 |
16:51:40 - 07-May-24 | 23.4807 | 10 | Unknown* | 0.00 | 0.00 |
16:40:16 - 07-May-24 | 23.60 | 0 | Unknown* | 0.00 | 0.00 |
16:40:16 - 07-May-24 | 23.60 | 0 | Unknown* | 0.00 | 0.00 |
16:40:16 - 07-May-24 | 23.60 | 0 | Unknown* | 0.00 | 0.00 |
16:40:16 - 07-May-24 | 23.60 | 0 | Unknown* | 0.00 | 0.00 |
16:40:16 - 07-May-24 | 23.60 | 0 | Unknown* | 0.00 | 0.00 |
16:28:54 - 07-May-24 | 23.64 | 0 | Unknown* | 0.00 | 0.00 |
16:28:55 - 07-May-24 | 23.64 | 0 | Unknown* | 0.00 | 0.00 |
16:28:54 - 07-May-24 | 23.64 | 0 | Unknown* | 0.00 | 0.00 |
16:23:55 - 07-May-24 | 23.5812 | 6 | Unknown* | 0.00 | 0.00 |
16:15:06 - 07-May-24 | 23.58 | 0 | Unknown* | 0.00 | 0.00 |
16:15:06 - 07-May-24 | 23.58 | 0 | Unknown* | 0.00 | 0.00 |
16:15:06 - 07-May-24 | 23.58 | 0 | Unknown* | 0.00 | 0.00 |
16:13:56 - 07-May-24 | 23.58 | 0 | Unknown* | 0.00 | 0.00 |
16:13:56 - 07-May-24 | 23.58 | 0 | Unknown* | 0.00 | 0.00 |
16:13:56 - 07-May-24 | 23.58 | 0 | Unknown* | 0.00 | 0.00 |
16:12:22 - 07-May-24 | 23.64 | 0 | Unknown* | 0.00 | 0.00 |
16:12:22 - 07-May-24 | 23.64 | 0 | Unknown* | 0.00 | 0.00 |
16:12:22 - 07-May-24 | 23.64 | 0 | Unknown* | 0.00 | 0.00 |
16:12:22 - 07-May-24 | 23.64 | 0 | Unknown* | 0.00 | 0.00 |
16:10:39 - 07-May-24 | 23.66 | 0 | Unknown* | 0.00 | 0.00 |
16:10:39 - 07-May-24 | 23.66 | 0 | Unknown* | 0.00 | 0.00 |
16:10:39 - 07-May-24 | 23.66 | 0 | Unknown* | 0.00 | 0.00 |
16:10:39 - 07-May-24 | 23.66 | 0 | Unknown* | 0.00 | 0.00 |
16:08:34 - 07-May-24 | 23.65 | 0 | Unknown* | 0.00 | 0.00 |
16:08:33 - 07-May-24 | 23.65 | 0 | Unknown* | 0.00 | 0.00 |
16:08:34 - 07-May-24 | 23.65 | 0 | Unknown* | 0.00 | 0.00 |
16:08:34 - 07-May-24 | 23.65 | 0 | Unknown* | 0.00 | 0.00 |
16:08:34 - 07-May-24 | 23.65 | 0 | Unknown* | 0.00 | 0.00 |
16:08:33 - 07-May-24 | 23.65 | 0 | Unknown* | 0.00 | 0.00 |
16:08:33 - 07-May-24 | 23.65 | 0 | Unknown* | 0.00 | 0.00 |
16:08:34 - 07-May-24 | 23.65 | 0 | Unknown* | 0.00 | 0.00 |
16:08:34 - 07-May-24 | 23.65 | 0 | Unknown* | 0.00 | 0.00 |
16:08:33 - 07-May-24 | 23.65 | 0 | Unknown* | 0.00 | 0.00 |
16:08:33 - 07-May-24 | 23.65 | 0 | Unknown* | 0.00 | 0.00 |
16:01:38 - 07-May-24 | 23.64 | 0 | Unknown* | 0.00 | 0.00 |
16:01:38 - 07-May-24 | 23.64 | 0 | Unknown* | 0.00 | 0.00 |
16:01:38 - 07-May-24 | 23.64 | 0 | Unknown* | 0.00 | 0.00 |
15:55:06 - 07-May-24 | 23.64 | 0 | Unknown* | 0.00 | 0.00 |
15:55:06 - 07-May-24 | 23.64 | 0 | Unknown* | 0.00 | 0.00 |
15:55:06 - 07-May-24 | 23.64 | 2 | Unknown* | 0.00 | 0.00 |
15:55:06 - 07-May-24 | 23.64 | 2 | Unknown* | 0.00 | 0.00 |
15:55:06 - 07-May-24 | 23.64 | 2 | Unknown* | 0.00 | 0.00 |
15:31:33 - 07-May-24 | 23.53 | 1 | Unknown* | 0.00 | 0.00 |
15:28:09 - 07-May-24 | 23.62 | 0 | Unknown* | 0.00 | 0.00 |
15:28:09 - 07-May-24 | 23.62 | 0 | Unknown* | 0.00 | 0.00 |
15:28:09 - 07-May-24 | 23.62 | 0 | Unknown* | 0.00 | 0.00 |
15:27:41 - 07-May-24 | 23.58 | 0 | Unknown* | 0.00 | 0.00 |
15:27:41 - 07-May-24 | 23.58 | 0 | Unknown* | 0.00 | 0.00 |
15:27:41 - 07-May-24 | 23.58 | 0 | Unknown* | 0.00 | 0.00 |
15:27:41 - 07-May-24 | 23.58 | 0 | Unknown* | 0.00 | 0.00 |
15:26:48 - 07-May-24 | 23.59 | 0 | Unknown* | 0.00 | 0.00 |
15:26:48 - 07-May-24 | 23.59 | 0 | Unknown* | 0.00 | 0.00 |
15:26:48 - 07-May-24 | 23.59 | 0 | Unknown* | 0.00 | 0.00 |
15:16:09 - 07-May-24 | 23.65 | 43 | Unknown* | 0.00 | 0.00 |
15:09:27 - 07-May-24 | 23.70 | 0 | Unknown* | 0.00 | 0.00 |
15:13:34 - 07-May-24 | 23.67 | 0 | Unknown* | 0.00 | 0.00 |
15:13:34 - 07-May-24 | 23.67 | 0 | Unknown* | 0.00 | 0.00 |
15:13:34 - 07-May-24 | 23.67 | 0 | Unknown* | 0.00 | 0.00 |
15:27:36 - 07-May-24 | 23.5891 | 212 | Unknown* | 0.00 | 0.00 |
15:27:36 - 07-May-24 | 23.5891 | 212 | Unknown* | 0.00 | 0.00 |
14:47:28 - 07-May-24 | 23.59 | 0 | Unknown* | 0.00 | 0.00 |
14:46:57 - 07-May-24 | 23.61 | 0 | Unknown* | 0.00 | 0.00 |
14:46:57 - 07-May-24 | 23.61 | 0 | Unknown* | 0.00 | 0.00 |