Akastor Ord Share History

Akastor Ord Share Price history. The following table shows end-of-day data 0IPT historical share prices for Akastor Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IPT.L
Share Price 0IPT.L
Charts 0IPT.L
Trades 0IPT.L
History Compare
0IPT.L 0IPT.L
Share News 0IPT.L
RNS 0IPT.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	13.65	13.65	13.65	13.65	3,100
2024-04-25	13.65	13.65	13.65	13.65	508
2024-04-24	13.65	13.65	13.65	13.65	0
2024-04-23	13.65	13.65	13.65	13.65	20,159
2024-04-22	12.49	12.49	12.49	12.49	480
2024-04-19	12.49	12.49	12.49	12.49	20,000
2024-04-18	10.82	10.82	10.82	10.82	0
2024-04-17	10.82	10.82	10.82	10.82	833
2024-04-16	10.82	10.82	10.82	10.82	566
2024-04-15	10.82	10.82	10.82	10.82	0
2024-04-12	10.82	10.82	10.82	10.82	0
2024-04-11	10.82	10.82	10.82	10.82	0
2024-04-10	10.82	10.82	10.82	10.82	0
2024-04-09	10.82	10.82	10.82	10.82	0
2024-04-08	10.82	10.82	10.82	10.82	0
2024-04-05	10.82	10.82	10.82	10.82	0
2024-04-04	10.82	10.82	10.82	10.82	0
2024-04-03	10.82	10.82	10.82	10.82	0
2024-04-02	10.82	10.82	10.82	10.82	0
2024-04-01	10.82	10.82	10.82	10.82	0
2024-03-29	10.82	10.82	10.82	10.82	0
2024-03-28	10.82	10.82	10.82	10.82	0
2024-03-27	10.82	10.82	10.82	10.82	120
2024-03-26	11.28	11.28	11.28	11.28	0
2024-03-25	11.28	11.28	11.28	11.28	0
2024-03-22	11.28	11.28	11.28	11.28	0
2024-03-21	11.28	11.28	11.28	11.28	637
2024-03-20	11.28	11.28	11.28	11.28	0
2024-03-19	11.28	11.28	11.28	11.28	0
2024-03-18	11.28	11.28	11.28	11.28	0
2024-03-15	11.28	11.28	11.28	11.28	0
2024-03-14	11.28	11.28	11.28	11.28	0
2024-03-13	11.28	11.28	11.28	11.28	0
2024-03-12	11.28	11.28	11.28	11.28	0
2024-03-11	11.28	11.28	11.28	11.28	0
2024-03-08	11.28	11.28	11.28	11.28	0
2024-03-07	11.28	11.28	11.28	11.28	0
2024-03-06	11.28	11.28	11.28	11.28	0
2024-03-05	11.28	11.28	11.28	11.28	0
2024-03-04	11.28	11.28	11.28	11.28	0
2024-03-01	11.28	11.28	11.28	11.28	6,408
2024-02-29	11.28	11.28	11.28	11.28	224
2024-02-28	11.46	11.46	11.46	11.46	0
2024-02-27	11.46	11.46	11.46	11.46	0
2024-02-26	11.46	11.46	11.46	11.46	0
2024-02-23	11.46	11.46	11.46	11.46	0
2024-02-22	11.46	11.46	11.46	11.46	532
2024-02-21	11.06	11.06	11.06	11.06	0
2024-02-20	11.06	11.06	11.06	11.06	0
2024-02-19	11.06	11.06	11.06	11.06	0
2024-02-16	11.06	11.06	11.06	11.06	0
2024-02-15	11.06	11.06	11.06	11.06	0
2024-02-14	11.06	11.06	11.06	11.06	456
2024-02-13	10.98	10.98	10.98	10.98	1,222
2024-02-12	11.20	11.20	11.20	11.20	0
2024-02-09	11.20	11.20	11.20	11.20	0
2024-02-08	11.20	11.20	11.20	11.20	0
2024-02-07	11.20	11.20	11.20	11.20	0
2024-02-06	11.20	11.20	11.20	11.20	0
2024-02-05	11.20	11.20	11.20	11.20	0
2024-02-02	11.20	11.20	11.20	11.20	0
2024-02-01	11.20	11.20	11.20	11.20	0
2024-01-31	11.20	11.20	11.20	11.20	0
2024-01-30	11.20	11.20	11.20	11.20	0
2024-01-29	11.20	11.20	11.20	11.20	56
2024-01-26	11.20	11.20	11.20	11.20	3,352
2024-01-25	10.80	10.80	10.80	10.80	555
2024-01-24	10.80	10.80	10.80	10.80	0
2024-01-23	10.80	10.80	10.80	10.80	0
2024-01-22	10.80	10.80	10.80	10.80	0
2024-01-19	10.80	10.80	10.80	10.80	4,837
2024-01-18	10.94	10.94	10.94	10.94	2,376
2024-01-17	10.86	10.86	10.86	10.86	248
2024-01-16	10.76	10.76	10.76	10.76	100
2024-01-15	10.88	10.88	10.88	10.88	992
2024-01-12	10.88	10.88	10.88	10.88	4,187
2024-01-11	11.08	11.08	11.08	11.08	18
2024-01-10	10.92	10.92	10.92	10.92	0
2024-01-09	10.92	10.92	10.92	10.92	22,959
2024-01-08	11.04	11.04	11.04	11.04	0
2024-01-05	11.04	11.04	11.04	11.04	7,054
2024-01-04	11.26	11.26	11.26	11.26	5,330
2024-01-03	11.28	11.28	11.28	11.28	4,051
2024-01-02	11.26	11.26	11.26	11.26	570
2024-01-01	11.70	11.70	11.70	11.70	0
2023-12-29	11.70	11.70	11.70	11.70	20,940
2023-12-28	11.70	11.70	11.70	11.70	420
2023-12-27	11.72	11.72	11.72	11.72	1,113
2023-12-26	11.78	11.78	11.78	11.78	0
2023-12-25	11.78	11.78	11.78	11.78	0
2023-12-22	11.78	11.78	11.78	11.78	124
2023-12-21	11.76	11.76	11.76	11.76	862
2023-12-20	11.76	11.76	11.76	11.76	0
2023-12-19	11.76	11.76	11.76	11.76	1,056
2023-12-18	12.14	12.14	12.14	12.14	0
2023-12-15	12.14	12.14	12.14	12.14	795
2023-12-14	12.14	12.14	12.14	12.14	0
2023-12-13	12.14	12.14	12.14	12.14	4,127
2023-12-12	12.60	12.60	12.60	12.60	17,395
2023-12-11	12.42	12.42	12.42	12.42	13,653
2023-12-08	10.54	10.54	10.54	10.54	0
2023-12-07	10.54	10.54	10.54	10.54	5,053
2023-12-06	10.64	10.64	10.64	10.64	600
2023-12-05	11.16	11.16	11.16	11.16	146
2023-12-04	11.16	11.16	11.16	11.16	0
2023-12-01	11.16	11.16	11.16	11.16	135
2023-11-30	11.16	11.16	11.16	11.16	480
2023-11-29	11.16	11.16	11.16	11.16	438
2023-11-28	11.40	11.40	11.40	11.40	0
2023-11-27	11.40	11.40	11.40	11.40	6,746
2023-11-24	11.40	11.40	11.40	11.40	1,872
2023-11-23	11.14	11.14	11.14	11.14	74
2023-11-22	10.84	10.84	10.84	10.84	3,832
2023-11-21	10.40	10.40	10.40	10.40	1,155
2023-11-20	10.40	10.40	10.40	10.40	3,357
2023-11-17	10.40	10.40	10.40	10.40	212
2023-11-16	10.48	10.48	10.48	10.48	0
2023-11-15	10.48	10.48	10.48	10.48	0
2023-11-14	10.48	10.48	10.48	10.48	2,195
2023-11-13	10.42	10.42	10.42	10.42	2,238
2023-11-10	10.26	10.26	10.26	10.26	2,310
2023-11-09	10.18	10.18	10.18	10.18	406
2023-11-08	10.28	10.28	10.28	10.28	446
2023-11-07	10.28	10.28	10.28	10.28	228
2023-11-06	10.38	10.38	10.38	10.38	111
2023-11-03	10.38	10.38	10.38	10.38	191
2023-11-02	10.50	10.50	10.50	10.50	2,870
2023-11-01	10.58	10.58	10.58	10.58	0
2023-10-31	10.58	10.58	10.58	10.58	6,711
2023-10-30	10.20	10.20	10.20	10.20	1,797
2023-10-27	10.20	10.20	10.20	10.20	2,931
2023-10-26	10.52	10.52	10.52	10.52	4,529
2023-10-25	10.74	10.74	10.74	10.74	1,700
2023-10-24	10.90	10.90	10.90	10.90	1,752
2023-10-23	11.02	11.02	11.02	11.02	803
2023-10-20	11.32	11.32	11.32	11.32	1,001
2023-10-19	11.32	11.32	11.32	11.32	0
2023-10-18	11.32	11.32	11.32	11.32	1,346
2023-10-17	11.36	11.36	11.36	11.36	11,328
2023-10-16	11.36	11.36	11.36	11.36	1,419
2023-10-13	11.60	11.60	11.60	11.60	1,964
2023-10-12	11.26	11.26	11.26	11.26	0
2023-10-11	11.26	11.26	11.26	11.26	10,449
2023-10-10	11.26	11.26	11.26	11.26	310
2023-10-09	10.98	10.98	10.98	10.98	0
2023-10-06	10.98	10.98	10.98	10.98	476
2023-10-05	11.00	11.00	11.00	11.00	994
2023-10-04	11.24	11.24	11.24	11.24	363
2023-10-03	11.42	11.42	11.42	11.42	762
2023-10-02	11.70	11.70	11.70	11.70	1,148
2023-09-29	11.88	11.88	11.88	11.88	8,525
2023-09-28	11.96	11.96	11.96	11.96	1,689
2023-09-27	11.94	11.94	11.94	11.94	10,544
2023-09-26	11.74	11.74	11.74	11.74	956
2023-09-25	11.86	11.86	11.86	11.86	1,404
2023-09-22	11.80	11.80	11.80	11.80	152
2023-09-21	11.88	11.88	11.88	11.88	0
2023-09-20	11.88	11.88	11.88	11.88	14,078
2023-09-19	11.48	11.48	11.48	11.48	0
2023-09-18	11.48	11.48	11.48	11.48	19,385
2023-09-15	11.30	11.30	11.30	11.30	460
2023-09-14	11.10	11.10	11.10	11.10	252
2023-09-13	11.08	11.08	11.08	11.08	748
2023-09-12	11.20	11.20	11.20	11.20	388
2023-09-11	11.30	11.30	11.30	11.30	546
2023-09-08	11.16	11.16	11.16	11.16	8,456
2023-09-07	10.98	10.98	10.98	10.98	10,052
2023-09-06	11.04	11.04	11.04	11.04	1,342
2023-09-05	11.04	11.04	11.04	11.04	682
2023-09-04	10.88	10.88	10.88	10.88	10,000
2023-09-01	10.88	10.88	10.88	10.88	346
2023-08-31	10.76	10.76	10.76	10.76	400
2023-08-30	10.64	10.64	10.64	10.64	0
2023-08-29	10.64	10.64	10.64	10.64	7,227
2023-08-28	10.98	10.98	10.98	10.98	0
2023-08-25	10.98	10.98	10.98	10.98	690
2023-08-24	10.80	10.80	10.80	10.80	2,230
2023-08-23	10.78	10.78	10.78	10.78	4,230
2023-08-22	10.96	10.96	10.96	10.96	0
2023-08-21	10.96	10.96	10.96	10.96	64
2023-08-18	10.96	10.96	10.96	10.96	718
2023-08-17	11.04	11.04	11.04	11.04	3,213
2023-08-16	11.00	11.00	11.00	11.00	0
2023-08-15	11.00	11.00	11.00	11.00	0
2023-08-14	11.00	11.00	11.00	11.00	0
2023-08-11	11.00	11.00	11.00	11.00	525
2023-08-10	10.90	10.90	10.90	10.90	2,510
2023-08-09	11.00	11.00	11.00	11.00	9,057
2023-08-08	10.78	10.78	10.78	10.78	16,393
2023-08-07	10.96	10.96	10.96	10.96	6,535
2023-08-04	11.10	11.10	11.10	11.10	818
2023-08-03	10.68	10.68	10.68	10.68	1,064
2023-08-02	10.70	10.70	10.70	10.70	260
2023-08-01	10.81	10.81	10.81	10.81	235
2023-07-31	10.86	10.86	10.86	10.86	5,393
2023-07-28	11.00	11.00	11.00	11.00	1,357
2023-07-27	11.00	11.00	11.00	11.00	1
2023-07-26	11.00	11.00	11.00	11.00	0
2023-07-25	11.00	11.00	11.00	11.00	1,250
2023-07-24	10.86	10.86	10.86	10.86	0
2023-07-21	10.86	10.86	10.86	10.86	2,713
2023-07-20	10.96	10.96	10.96	10.96	16,969
2023-07-19	10.68	10.68	10.68	10.68	0
2023-07-18	10.68	10.68	10.68	10.68	6,972
2023-07-17	11.02	11.02	11.02	11.02	23,438
2023-07-14	10.74	10.74	10.74	10.74	9,090
2023-07-13	11.20	11.20	11.20	11.20	23,639
2023-07-12	11.60	11.60	11.60	11.60	789
2023-07-11	11.50	11.50	11.50	11.50	9,090
2023-07-10	11.18	11.18	11.18	11.18	2,994
2023-07-07	11.36	11.36	11.36	11.36	846
2023-07-06	11.14	11.14	11.14	11.14	2,034
2023-07-05	11.26	11.26	11.26	11.26	1,209
2023-07-04	11.36	11.36	11.36	11.36	732
2023-07-03	11.12	11.12	11.12	11.12	23,418
2023-06-30	11.04	11.04	11.04	11.04	37,586
2023-06-29	10.84	10.84	10.84	10.84	17,003
2023-06-28	10.28	10.28	10.28	10.28	0
2023-06-27	10.28	10.28	10.28	10.28	3,879
2023-06-26	10.08	10.08	10.08	10.08	0
2023-06-23	10.08	10.08	10.08	10.08	152
2023-06-22	10.08	10.08	10.08	10.08	8
2023-06-21	10.08	10.08	10.08	10.08	1,684
2023-06-20	10.08	10.08	10.08	10.08	0
2023-06-19	10.08	10.08	10.08	10.08	0
2023-06-16	10.08	10.08	10.08	10.08	116
2023-06-15	10.08	10.08	10.08	10.08	13,061
2023-06-14	10.10	10.10	10.10	10.10	602
2023-06-13	10.10	10.10	10.10	10.10	387
2023-06-12	10.18	10.18	10.18	10.18	4,255
2023-06-09	10.22	10.22	10.22	10.22	4,701
2023-06-08	10.12	10.12	10.12	10.12	2,328
2023-06-07	10.12	10.12	10.12	10.12	16,357
2023-06-06	10.40	10.40	10.40	10.40	0
2023-06-05	10.40	10.40	10.40	10.40	0
2023-06-02	10.40	10.40	10.40	10.40	9,204
2023-06-01	10.04	10.04	10.04	10.04	2,367
2023-05-31	9.98	9.98	9.98	9.98	1,224
2023-05-30	9.98	9.98	9.98	9.98	789
2023-05-29	10.28	10.28	10.28	10.28	0
2023-05-26	10.28	10.28	10.28	10.28	315
2023-05-25	10.26	10.26	10.26	10.26	0
2023-05-24	10.26	10.26	10.26	10.26	0
2023-05-23	10.26	10.26	10.26	10.26	1,995
2023-05-22	10.18	10.18	10.18	10.18	3,199
2023-05-19	10.36	10.36	10.36	10.36	1,254
2023-05-18	10.08	10.08	10.08	10.08	0
2023-05-17	10.08	10.08	10.08	10.08	0
2023-05-16	10.08	10.08	10.08	10.08	8,413
2023-05-15	10.44	10.44	10.44	10.44	0
2023-05-12	10.44	10.44	10.44	10.44	5,985
2023-05-11	10.04	10.04	10.04	10.04	8,949
2023-05-10	9.77	9.77	9.77	9.77	2,000
2023-05-09	10.20	10.20	10.20	10.20	1,578
2023-05-08	10.00	10.00	10.00	10.00	0
2023-05-05	10.00	10.00	10.00	10.00	0
2023-05-04	10.00	10.00	10.00	10.00	0
2023-05-03	10.00	10.00	10.00	10.00	3,116
2023-05-02	10.22	10.22	10.22	10.22	4,600
2023-05-01	10.56	10.56	10.56	10.56	0
2023-04-28	10.56	10.56	10.56	10.56	8,995
2023-04-27	10.32	10.32	10.32	10.32	26,160
2023-04-26	11.12	11.12	11.12	11.12	10,016
2023-04-25	11.12	11.12	11.12	11.12	5,609
2023-04-24	11.58	11.58	11.58	11.58	2,216
2023-04-21	11.30	11.30	11.30	11.30	1,616
2023-04-20	11.36	11.36	11.36	11.36	7,429
2023-04-19	11.86	11.86	11.86	11.86	318
2023-04-18	11.86	11.86	11.86	11.86	11,815
2023-04-17	12.12	12.12	12.12	12.12	9,891
2023-04-14	11.96	11.96	11.96	11.96	276
2023-04-13	11.96	11.96	11.96	11.96	704
2023-04-12	12.06	12.06	12.06	12.06	0
2023-04-11	12.06	12.06	12.06	12.06	12,813
2023-04-10	12.08	12.08	12.08	12.08	0
2023-04-07	12.08	12.08	12.08	12.08	0
2023-04-06	12.08	12.08	12.08	12.08	0
2023-04-05	12.08	12.08	12.08	12.08	0
2023-04-04	12.08	12.08	12.08	12.08	3,321
2023-04-03	11.70	11.70	11.70	11.70	660
2023-03-31	11.54	11.54	11.54	11.54	1,400
2023-03-30	11.54	11.54	11.54	11.54	602
2023-03-29	11.20	11.20	11.20	11.20	0
2023-03-28	11.20	11.20	11.20	11.20	0
2023-03-27	11.20	11.20	11.20	11.20	4,668
2023-03-24	11.20	11.20	11.20	11.20	2,313
2023-03-23	11.48	11.48	11.48	11.48	2
2023-03-22	11.48	11.48	11.48	11.48	4,419
2023-03-21	11.60	11.60	11.60	11.60	1,822
2023-03-20	11.20	11.20	11.20	11.20	13,827
2023-03-17	11.26	11.26	11.26	11.26	5,884
2023-03-16	11.26	11.26	11.26	11.26	643
2023-03-15	11.69	11.69	11.69	11.69	1,063
2023-03-14	11.96	11.96	11.96	11.96	122
2023-03-13	11.96	11.96	11.96	11.96	2,984
2023-03-10	13.30	13.30	13.30	13.30	0
2023-03-09	13.30	13.30	13.30	13.30	5,121
2023-03-08	13.30	13.30	13.30	13.30	19,627
2023-03-07	12.36	12.36	12.36	12.36	5,790
2023-03-06	12.36	12.36	12.36	12.36	1,574
2023-03-03	12.78	12.78	12.78	12.78	8,502
2023-03-02	12.48	12.48	12.48	12.48	4,110
2023-03-01	12.22	12.22	12.22	12.22	1,617
2023-02-28	12.58	12.58	12.58	12.58	3,672
2023-02-27	12.55	12.55	12.55	12.55	1,000
2023-02-24	12.46	12.46	12.46	12.46	3,987
2023-02-23	12.04	12.04	12.04	12.04	9,820
2023-02-22	12.04	12.04	12.04	12.04	12,438
2023-02-21	12.50	12.50	12.50	12.50	15,008
2023-02-20	12.84	12.84	12.84	12.84	1,338
2023-02-17	12.84	12.84	12.84	12.84	9,335
2023-02-16	12.72	12.72	12.72	12.72	1,643
2023-02-15	12.98	12.98	12.98	12.98	7,369
2023-02-14	13.36	13.36	13.36	13.36	1,602
2023-02-13	13.26	13.26	13.26	13.26	1,936
2023-02-10	13.56	13.56	13.56	13.56	3,125
2023-02-09	13.12	13.12	13.12	13.12	21,855
2023-02-08	12.68	12.68	12.68	12.68	3,870
2023-02-07	11.85	11.85	11.85	11.85	3,393
2023-02-06	11.85	11.85	11.85	11.85	364
2023-02-03	11.98	11.98	11.98	11.98	7,758
2023-02-02	11.98	11.98	11.98	11.98	1,326
2023-02-01	11.10	11.10	11.10	11.10	6,417
2023-01-31	10.50	10.50	10.50	10.50	0
2023-01-30	10.50	10.50	10.50	10.50	255
2023-01-27	10.14	10.14	10.14	10.14	0
2023-01-26	10.14	10.14	10.14	10.14	0
2023-01-25	10.14	10.14	10.14	10.14	0
2023-01-24	10.14	10.14	10.14	10.14	1,335
2023-01-23	10.36	10.36	10.36	10.36	1,290
2023-01-20	10.34	10.34	10.34	10.34	4,870
2023-01-19	10.10	10.10	10.10	10.10	4,047
2023-01-18	10.28	10.28	10.28	10.28	2,713
2023-01-17	10.26	10.26	10.26	10.26	449
2023-01-16	10.00	10.00	10.00	10.00	1,205
2023-01-13	10.22	10.22	10.22	10.22	2,394
2023-01-12	9.81	9.81	9.81	9.81	0
2023-01-11	9.81	9.81	9.81	9.81	1,350
2023-01-10	9.64	9.64	9.64	9.64	0
2023-01-09	9.64	9.64	9.64	9.64	1,003
2023-01-06	9.28	9.28	9.28	9.28	2,069
2023-01-05	9.14	9.14	9.14	9.14	304
2023-01-04	9.09	9.09	9.09	9.09	1,079
2023-01-03	9.17	9.17	9.17	9.17	0
2023-01-02	9.17	9.17	9.17	9.17	0
2022-12-30	9.31	9.31	9.31	9.31	2,077
2022-12-29	9.12	9.12	9.12	9.12	2,657
2022-12-28	9.12	9.12	9.12	9.12	528
2022-12-27	9.12	9.12	9.12	9.12	0
2022-12-26	9.12	9.12	9.12	9.12	0
2022-12-23	9.12	9.12	9.12	9.12	0
2022-12-22	9.12	9.12	9.12	9.12	930
2022-12-21	9.04	9.04	9.04	9.04	3,873
2022-12-20	8.89	8.89	8.89	8.89	1,029
2022-12-19	9.14	9.14	9.14	9.14	0
2022-12-16	9.14	9.14	9.14	9.14	7,450
2022-12-15	8.92	8.92	8.92	8.92	0
2022-12-14	8.92	8.92	8.92	8.92	0
2022-12-13	8.92	8.92	8.92	8.92	0
2022-12-12	8.92	8.92	8.92	8.92	4,559
2022-12-09	9.20	9.20	9.20	9.20	21,273
2022-12-08	9.80	9.80	9.80	9.80	0
2022-12-07	9.80	9.80	9.80	9.80	0
2022-12-06	9.80	9.80	9.80	9.80	0
2022-12-05	9.80	9.80	9.80	9.80	0
2022-12-02	9.80	9.80	9.80	9.80	0
2022-12-01	9.80	9.80	9.80	9.80	501
2022-11-30	9.75	9.75	9.75	9.75	10,459
2022-11-29	9.22	9.22	9.22	9.22	0
2022-11-28	9.22	9.22	9.22	9.22	0
2022-11-25	9.22	9.22	9.22	9.22	0
2022-11-24	9.22	9.22	9.22	9.22	0
2022-11-23	9.22	9.22	9.22	9.22	276
2022-11-22	9.62	9.62	9.62	9.62	0
2022-11-21	9.62	9.62	9.62	9.62	0
2022-11-18	9.62	9.62	9.62	9.62	5,000
2022-11-17	9.97	9.97	9.97	9.97	0
2022-11-16	9.97	9.97	9.97	9.97	363
2022-11-15	9.97	9.97	9.97	9.97	0
2022-11-14	9.97	9.97	9.97	9.97	0
2022-11-11	9.97	9.97	9.97	9.97	1,056
2022-11-10	10.00	10.00	10.00	10.00	0
2022-11-09	10.00	10.00	10.00	10.00	627
2022-11-08	10.24	10.24	10.24	10.24	0
2022-11-07	10.24	10.24	10.24	10.24	0
2022-11-04	10.24	10.24	10.24	10.24	1,066
2022-11-03	10.20	10.20	10.20	10.20	333
2022-11-02	10.74	10.74	10.74	10.74	0
2022-11-01	10.74	10.74	10.74	10.74	0
2022-10-31	10.74	10.74	10.74	10.74	0
2022-10-28	10.74	10.74	10.74	10.74	1,139
2022-10-27	10.86	10.86	10.86	10.86	7,197
2022-10-26	8.70	8.70	8.70	8.70	0
2022-10-25	8.70	8.70	8.70	8.70	0
2022-10-24	8.70	8.70	8.70	8.70	778
2022-10-21	8.70	8.70	8.70	8.70	2,185
2022-10-20	8.70	8.70	8.70	8.70	0
2022-10-19	8.70	8.70	8.70	8.70	0
2022-10-18	8.70	8.70	8.70	8.70	0
2022-10-17	8.70	8.70	8.70	8.70	0
2022-10-14	8.70	8.70	8.70	8.70	0
2022-10-13	8.70	8.70	8.70	8.70	0
2022-10-12	8.70	8.70	8.70	8.70	1,155
2022-10-11	8.70	8.70	8.70	8.70	7
2022-10-10	8.70	8.70	8.70	8.70	0
2022-10-07	8.70	8.70	8.70	8.70	2,276
2022-10-06	8.70	8.70	8.70	8.70	0
2022-10-05	8.70	8.70	8.70	8.70	87
2022-10-04	8.70	8.70	8.70	8.70	104
2022-10-03	8.70	8.70	8.70	8.70	2,575
2022-09-30	9.17	9.17	9.17	9.17	0
2022-09-29	9.17	9.17	9.17	9.17	0
2022-09-28	9.17	9.17	9.17	9.17	2,789
2022-09-27	9.17	9.17	9.17	9.17	0
2022-09-26	9.17	9.17	9.17	9.17	0
2022-09-23	9.17	9.17	9.17	9.17	3,012
2022-09-22	9.17	9.17	9.17	9.17	0
2022-09-21	9.17	9.17	9.17	9.17	669
2022-09-20	9.95	9.95	9.95	9.95	6,418
2022-09-19	9.95	9.95	9.95	9.95	0
2022-09-16	9.95	9.95	9.95	9.95	0
2022-09-15	9.95	9.95	9.95	9.95	0
2022-09-14	9.95	9.95	9.95	9.95	0
2022-09-13	9.95	9.95	9.95	9.95	0
2022-09-12	9.95	9.95	9.95	9.95	0
2022-09-09	9.95	9.95	9.95	9.95	0
2022-09-08	9.95	9.95	9.95	9.95	0
2022-09-07	9.95	9.95	9.95	9.95	0
2022-09-06	9.95	9.95	9.95	9.95	0
2022-09-05	9.95	9.95	9.95	9.95	0
2022-09-02	9.95	9.95	9.95	9.95	14,524
2022-09-01	9.95	9.95	9.95	9.95	900
2022-08-31	9.95	9.95	9.95	9.95	0
2022-08-30	9.95	9.95	9.95	9.95	3,244
2022-08-29	10.12	10.12	10.12	10.12	0
2022-08-26	10.12	10.12	10.12	10.12	57
2022-08-25	10.00	10.00	10.00	10.00	0
2022-08-24	10.00	10.00	10.00	10.00	2,672
2022-08-23	9.82	9.82	9.82	9.82	600
2022-08-22	9.78	9.78	9.78	9.78	16,906
2022-08-19	10.24	10.24	10.24	10.24	632
2022-08-18	10.24	10.24	10.24	10.24	0
2022-08-17	10.24	10.24	10.24	10.24	0
2022-08-16	10.24	10.24	10.24	10.24	8,332
2022-08-15	10.60	10.60	10.60	10.60	0
2022-08-12	10.60	10.60	10.60	10.60	9,720
2022-08-11	10.64	10.64	10.64	10.64	16,939
2022-08-10	10.78	10.78	10.78	10.78	5,000
2022-08-09	9.00	9.00	9.00	9.00	0
2022-08-08	9.00	9.00	9.00	9.00	3,000
2022-08-05	8.79	8.79	8.79	8.79	0
2022-08-04	8.79	8.79	8.79	8.79	0
2022-08-03	8.79	8.79	8.79	8.79	0
2022-08-02	8.79	8.79	8.79	8.79	396
2022-08-01	8.87	8.87	8.87	8.87	1,743
2022-07-29	8.46	8.46	8.46	8.46	0
2022-07-28	8.46	8.46	8.46	8.46	0
2022-07-27	8.46	8.46	8.46	8.46	0
2022-07-26	8.46	8.46	8.46	8.46	0
2022-07-25	8.46	8.46	8.46	8.46	0
2022-07-22	8.46	8.46	8.46	8.46	29,645
2022-07-21	8.46	8.46	8.46	8.46	0
2022-07-20	8.46	8.46	8.46	8.46	39,590
2022-07-19	8.46	8.46	8.46	8.46	0
2022-07-18	8.46	8.46	8.46	8.46	42,590
2022-07-15	8.45	8.45	8.45	8.45	0
2022-07-14	8.45	8.45	8.45	8.45	0
2022-07-13	8.45	8.45	8.45	8.45	0
2022-07-12	8.45	8.45	8.45	8.45	0
2022-07-11	8.45	8.45	8.45	8.45	0
2022-07-08	8.45	8.45	8.45	8.45	29,806
2022-07-07	8.45	8.45	8.45	8.45	0
2022-07-06	8.45	8.45	8.45	8.45	0
2022-07-05	8.45	8.45	8.45	8.45	0
2022-07-04	8.45	8.45	8.45	8.45	0
2022-07-01	8.45	8.45	8.45	8.45	0
2022-06-30	8.45	8.45	8.45	8.45	800
2022-06-29	8.31	8.31	8.31	8.31	0
2022-06-28	8.31	8.31	8.31	8.31	0
2022-06-27	8.31	8.31	8.31	8.31	10,000
2022-06-24	8.26	8.26	8.26	8.26	0
2022-06-23	8.26	8.26	8.26	8.26	26,609
2022-06-22	8.91	8.91	8.91	8.91	0
2022-06-21	8.91	8.91	8.91	8.91	0
2022-06-20	8.91	8.91	8.91	8.91	0
2022-06-17	8.91	8.91	8.91	8.91	0
2022-06-16	8.91	8.91	8.91	8.91	0
2022-06-15	8.91	8.91	8.91	8.91	2,500
2022-06-14	9.20	9.20	9.20	9.20	3,838
2022-06-13	9.12	9.12	9.12	9.12	600
2022-06-10	9.44	9.44	9.44	9.44	765
2022-06-09	8.17	8.17	8.17	8.17	0
2022-06-08	8.17	8.17	8.17	8.17	0
2022-06-07	8.17	8.17	8.17	8.17	25,871
2022-06-06	8.17	8.17	8.17	8.17	0
2022-06-03	8.17	8.17	8.17	8.17	0
2022-06-02	8.17	8.17	8.17	8.17	0
2022-06-01	8.17	8.17	8.17	8.17	2,629
2022-05-31	8.17	8.17	8.17	8.17	0
2022-05-30	8.17	8.17	8.17	8.17	0
2022-05-27	8.17	8.17	8.17	8.17	0
2022-05-26	8.17	8.17	8.17	8.17	0
2022-05-25	8.17	8.17	8.17	8.17	0
2022-05-24	8.17	8.17	8.17	8.17	0
2022-05-23	8.17	8.17	8.17	8.17	0
2022-05-20	8.17	8.17	8.17	8.17	0
2022-05-19	8.17	8.17	8.17	8.17	703
2022-05-18	8.53	8.53	8.53	8.53	2,000
2022-05-17	8.51	8.51	8.51	8.51	0
2022-05-16	8.51	8.51	8.51	8.51	2,000
2022-05-13	8.94	8.94	8.94	8.94	0
2022-05-12	8.94	8.94	8.94	8.94	0
2022-05-11	8.94	8.94	8.94	8.94	0
2022-05-10	8.94	8.94	8.94	8.94	0
2022-05-09	8.94	8.94	8.94	8.94	0
2022-05-06	8.94	8.94	8.94	8.94	0
2022-05-05	8.94	8.94	8.94	8.94	0
2022-05-04	8.94	8.94	8.94	8.94	0
2022-05-03	8.94	8.94	8.94	8.94	0
2022-05-02	8.94	8.94	8.94	8.94	0
2022-04-29	8.94	8.94	8.94	8.94	0
2022-04-28	8.94	8.94	8.94	8.94	0
2022-04-27	8.94	8.94	8.94	8.94	0
2022-04-26	8.94	8.94	8.94	8.94	0
2022-04-25	8.94	8.94	8.94	8.94	8
2022-04-22	8.94	8.94	8.94	8.94	0
2022-04-21	8.94	8.94	8.94	8.94	0
2022-04-20	8.94	8.94	8.94	8.94	12,799
2022-04-19	8.56	8.56	8.56	8.56	0
2022-04-18	8.56	8.56	8.56	8.56	0
2022-04-15	8.56	8.56	8.56	8.56	0
2022-04-14	8.56	8.56	8.56	8.56	0
2022-04-13	8.56	8.56	8.56	8.56	0
2022-04-12	8.56	8.56	8.56	8.56	0
2022-04-11	8.56	8.56	8.56	8.56	0
2022-04-08	8.56	8.56	8.56	8.56	18
2022-04-07	8.56	8.56	8.56	8.56	1,751
2022-04-06	8.32	8.32	8.32	8.32	0
2022-04-05	8.32	8.32	8.32	8.32	0
2022-04-04	8.32	8.32	8.32	8.32	0
2022-04-01	8.32	8.32	8.32	8.32	0
2022-03-31	8.32	8.32	8.32	8.32	0
2022-03-30	8.32	8.32	8.32	8.32	68
2022-03-29	8.17	8.17	8.17	8.17	0
2022-03-28	8.17	8.17	8.17	8.17	0
2022-03-25	8.17	8.17	8.17	8.17	0
2022-03-24	8.17	8.17	8.17	8.17	4,375
2022-03-23	6.21	6.21	6.21	6.21	0
2022-03-22	6.21	6.21	6.21	6.21	0
2022-03-21	6.21	6.21	6.21	6.21	0
2022-03-18	6.21	6.21	6.21	6.21	0
2022-03-17	6.21	6.21	6.21	6.21	0
2022-03-16	6.21	6.21	6.21	6.21	0
2022-03-15	6.21	6.21	6.21	6.21	0
2022-03-14	6.21	6.21	6.21	6.21	0
2022-03-11	6.21	6.21	6.21	6.21	0
2022-03-10	6.21	6.21	6.21	6.21	0
2022-03-09	6.21	6.21	6.21	6.21	0
2022-03-08	6.21	6.21	6.21	6.21	0
2022-03-07	6.21	6.21	6.21	6.21	0
2022-03-04	6.21	6.21	6.21	6.21	0
2022-03-03	6.21	6.21	6.21	6.21	0
2022-03-02	6.21	6.21	6.21	6.21	0
2022-03-01	6.21	6.21	6.21	6.21	0
2022-02-28	6.21	6.21	6.21	6.21	0
2022-02-25	6.21	6.21	6.21	6.21	0
2022-02-24	6.21	6.21	6.21	6.21	0
2022-02-23	6.21	6.21	6.21	6.21	0
2022-02-22	6.21	6.21	6.21	6.21	0
2022-02-21	6.21	6.21	6.21	6.21	937
2022-02-18	5.50	5.50	5.50	5.50	0
2022-02-17	5.50	5.50	5.50	5.50	0
2022-02-16	5.50	5.50	5.50	5.50	0
2022-02-15	5.50	5.50	5.50	5.50	0
2022-02-14	5.50	5.50	5.50	5.50	0
2022-02-11	5.50	5.50	5.50	5.50	0
2022-02-10	5.50	5.50	5.50	5.50	0
2022-02-09	5.50	5.50	5.50	5.50	0
2022-02-08	5.50	5.50	5.50	5.50	0
2022-02-07	5.50	5.50	5.50	5.50	0
2022-02-04	5.50	5.50	5.50	5.50	0
2022-02-03	5.50	5.50	5.50	5.50	0
2022-02-02	5.50	5.50	5.50	5.50	0
2022-02-01	5.50	5.50	5.50	5.50	0
2022-01-31	5.50	5.50	5.50	5.50	0
2022-01-28	5.50	5.50	5.50	5.50	0
2022-01-27	5.50	5.50	5.50	5.50	0
2022-01-26	5.50	5.50	5.50	5.50	0
2022-01-25	5.50	5.50	5.50	5.50	0
2022-01-24	5.50	5.50	5.50	5.50	0
2022-01-21	5.50	5.50	5.50	5.50	0
2022-01-20	5.50	5.50	5.50	5.50	0
2022-01-19	5.50	5.50	5.50	5.50	0
2022-01-18	5.50	5.50	5.50	5.50	0
2022-01-17	5.50	5.50	5.50	5.50	0
2022-01-14	5.50	5.50	5.50	5.50	0
2022-01-13	5.50	5.50	5.50	5.50	0
2022-01-12	5.50	5.50	5.50	5.50	0
2022-01-11	5.50	5.50	5.50	5.50	0
2022-01-10	5.50	5.50	5.50	5.50	1,386
2022-01-07	5.10	5.10	5.10	5.10	0
2022-01-06	5.10	5.10	5.10	5.10	0
2022-01-05	5.10	5.10	5.10	5.10	0
2022-01-04	5.10	5.10	5.10	5.10	0
2022-01-03	5.10	5.10	5.10	5.10	0
2021-12-31	5.10	5.10	5.10	5.10	0
2021-12-30	5.10	5.10	5.10	5.10	0
2021-12-29	5.10	5.10	5.10	5.10	0
2021-12-28	5.10	5.10	5.10	5.10	0
2021-12-27	5.10	5.10	5.10	5.10	0
2021-12-24	5.10	5.10	5.10	5.10	0
2021-12-23	5.10	5.10	5.10	5.10	0
2021-12-22	5.10	5.10	5.10	5.10	0
2021-12-21	5.10	5.10	5.10	5.10	0
2021-12-20	5.10	5.10	5.10	5.10	240
2021-12-17	5.14	5.14	5.14	5.14	0
2021-12-16	5.14	5.14	5.14	5.14	0
2021-12-15	5.14	5.14	5.14	5.14	0
2021-12-14	5.14	5.14	5.14	5.14	66
2021-12-13	5.21	5.21	5.21	5.21	972
2021-12-10	5.54	5.54	5.54	5.54	0
2021-12-09	5.54	5.54	5.54	5.54	0
2021-12-08	5.54	5.54	5.54	5.54	0
2021-12-07	5.54	5.54	5.54	5.54	0
2021-12-06	5.54	5.54	5.54	5.54	0
2021-12-03	5.54	5.54	5.54	5.54	0
2021-12-02	5.54	5.54	5.54	5.54	0
2021-12-01	5.54	5.54	5.54	5.54	0
2021-11-30	5.54	5.54	5.54	5.54	0
2021-11-29	5.54	5.54	5.54	5.54	0
2021-11-26	5.54	5.54	5.54	5.54	0
2021-11-25	5.54	5.54	5.54	5.54	2,000
2021-11-24	5.47	5.47	5.47	5.47	0
2021-11-23	5.47	5.47	5.47	5.47	235
2021-11-22	5.49	5.49	5.49	5.49	0
2021-11-19	5.49	5.49	5.49	5.49	0
2021-11-18	5.49	5.49	5.49	5.49	0
2021-11-17	5.49	5.49	5.49	5.49	0
2021-11-16	5.49	5.49	5.49	5.49	0
2021-11-15	5.49	5.49	5.49	5.49	0
2021-11-12	5.49	5.49	5.49	5.49	0
2021-11-11	5.49	5.49	5.49	5.49	0
2021-11-10	5.49	5.49	5.49	5.49	0
2021-11-09	5.49	5.49	5.49	5.49	0
2021-11-08	5.49	5.49	5.49	5.49	0
2021-11-05	5.49	5.49	5.49	5.49	0
2021-11-04	5.49	5.49	5.49	5.49	0
2021-11-03	5.49	5.49	5.49	5.49	0
2021-11-02	5.49	5.49	5.49	5.49	6,149
2021-11-01	6.22	6.22	6.22	6.22	0
2021-10-29	6.22	6.22	6.22	6.22	0
2021-10-28	6.22	6.22	6.22	6.22	0
2021-10-27	6.22	6.22	6.22	6.22	0
2021-10-26	6.22	6.22	6.22	6.22	0
2021-10-25	6.22	6.22	6.22	6.22	0
2021-10-22	6.22	6.22	6.22	6.22	69
2021-10-21	6.08	6.08	6.08	6.08	266
2021-10-20	5.71	5.71	5.71	5.71	0
2021-10-19	5.71	5.71	5.71	5.71	0
2021-10-18	5.71	5.71	5.71	5.71	0
2021-10-15	5.71	5.71	5.71	5.71	0
2021-10-14	5.71	5.71	5.71	5.71	0
2021-10-13	5.71	5.71	5.71	5.71	0
2021-10-12	5.71	5.71	5.71	5.71	0
2021-10-11	5.71	5.71	5.71	5.71	0
2021-10-08	5.71	5.71	5.71	5.71	0
2021-10-07	5.71	5.71	5.71	5.71	0
2021-10-06	5.71	5.71	5.71	5.71	0
2021-10-05	5.71	5.71	5.71	5.71	0
2021-10-04	5.71	5.71	5.71	5.71	0
2021-10-01	5.71	5.71	5.71	5.71	0
2021-09-30	5.71	5.71	5.71	5.71	0
2021-09-29	5.71	5.71	5.71	5.71	0
2021-09-28	5.71	5.71	5.71	5.71	0
2021-09-27	5.71	5.71	5.71	5.71	0
2021-09-24	5.71	5.71	5.71	5.71	0
2021-09-23	5.71	5.71	5.71	5.71	0
2021-09-22	5.71	5.71	5.71	5.71	0
2021-09-21	5.71	5.71	5.71	5.71	0
2021-09-20	5.71	5.71	5.71	5.71	0
2021-09-17	5.71	5.71	5.71	5.71	0
2021-09-16	5.71	5.71	5.71	5.71	0
2021-09-15	5.71	5.71	5.71	5.71	0
2021-09-14	5.71	5.71	5.71	5.71	0
2021-09-13	5.71	5.71	5.71	5.71	0
2021-09-10	5.71	5.71	5.71	5.71	0
2021-09-09	5.71	5.71	5.71	5.71	0
2021-09-08	5.71	5.71	5.71	5.71	0
2021-09-07	5.71	5.71	5.71	5.71	0
2021-09-06	5.71	5.71	5.71	5.71	0
2021-09-03	5.71	5.71	5.71	5.71	0
2021-09-02	5.71	5.71	5.71	5.71	0
2021-09-01	5.71	5.71	5.71	5.71	0
2021-08-31	5.71	5.71	5.71	5.71	138
2021-08-30	5.93	5.93	5.93	5.93	0
2021-08-27	5.93	5.93	5.93	5.93	0
2021-08-26	5.93	5.93	5.93	5.93	150,000
2021-08-25	5.93	5.93	5.93	5.93	1,296
2021-08-24	6.26	6.26	6.26	6.26	78
2021-08-23	6.26	6.26	6.26	6.26	0
2021-08-20	6.26	6.26	6.26	6.26	194
2021-08-19	6.26	6.26	6.26	6.26	780
2021-08-18	6.26	6.26	6.26	6.26	1,896
2021-08-17	6.26	6.26	6.26	6.26	1,079
2021-08-16	6.26	6.26	6.26	6.26	1,637
2021-08-13	6.26	6.26	6.26	6.26	1,470
2021-08-12	6.26	6.26	6.26	6.26	1,370
2021-08-11	6.26	6.26	6.26	6.26	1,169
2021-08-10	6.26	6.26	6.26	6.26	2,326
2021-08-09	6.26	6.26	6.26	6.26	119
2021-08-06	6.26	6.26	6.26	6.26	5,767
2021-08-05	6.26	6.26	6.26	6.26	1,151
2021-08-04	6.26	6.26	6.26	6.26	150
2021-08-03	6.26	6.26	6.26	6.26	1,034
2021-08-02	6.26	6.26	6.26	6.26	1,204
2021-07-30	6.26	6.26	6.26	6.26	1,187
2021-07-29	6.26	6.26	6.26	6.26	961
2021-07-28	6.26	6.26	6.26	6.26	191
2021-07-27	6.26	6.26	6.26	6.26	1,207
2021-07-26	6.26	6.26	6.26	6.26	934
2021-07-23	6.26	6.26	6.26	6.26	1,017
2021-07-22	6.26	6.26	6.26	6.26	1,115
2021-07-21	6.26	6.26	6.26	6.26	1,106
2021-07-20	6.26	6.26	6.26	6.26	1,068
2021-07-19	6.26	6.26	6.26	6.26	0
2021-07-16	6.26	6.26	6.26	6.26	1
2021-07-15	6.26	6.26	6.26	6.26	0
2021-07-14	6.26	6.26	6.26	6.26	1
2021-07-13	6.26	6.26	6.26	6.26	0
2021-07-12	6.26	6.26	6.26	6.26	2
2021-07-09	6.26	6.26	6.26	6.26	8
2021-07-08	6.26	6.26	6.26	6.26	0
2021-07-07	6.26	6.26	6.26	6.26	0
2021-07-06	6.26	6.26	6.26	6.26	69
2021-07-05	6.11	6.11	6.11	6.11	0
2021-07-02	6.11	6.11	6.11	6.11	33
2021-07-01	6.11	6.11	6.11	6.11	0
2021-06-30	6.11	6.11	6.11	6.11	4
2021-06-29	6.11	6.11	6.11	6.11	428
2021-06-28	6.18	6.18	6.18	6.18	1,103
2021-06-25	6.18	6.18	6.18	6.18	13
2021-06-24	6.10	6.10	6.10	6.10	9
2021-06-23	6.10	6.10	6.10	6.10	13
2021-06-22	6.10	6.10	6.10	6.10	77
2021-06-21	6.10	6.10	6.10	6.10	0
2021-06-18	6.10	6.10	6.10	6.10	4,738
2021-06-17	6.24	6.24	6.24	6.24	279
2021-06-16	6.24	6.24	6.24	6.24	976
2021-06-15	6.24	6.24	6.24	6.24	0
2021-06-14	6.24	6.24	6.24	6.24	1,272
2021-06-11	6.26	6.26	6.26	6.26	29
2021-06-10	6.26	6.26	6.26	6.26	788
2021-06-09	6.10	6.10	6.10	6.10	3,939
2021-06-08	5.44	5.44	5.44	5.44	137
2021-06-07	5.44	5.44	5.44	5.44	3
2021-06-04	5.44	5.44	5.44	5.44	185
2021-06-03	5.44	5.44	5.44	5.44	385
2021-06-02	5.44	5.44	5.44	5.44	386
2021-06-01	5.44	5.44	5.44	5.44	1,543
2021-05-28	5.44	5.44	5.44	5.44	699
2021-05-27	5.44	5.44	5.44	5.44	704
2021-05-26	5.15	5.15	5.15	5.15	657
2021-05-25	5.15	5.15	5.15	5.15	21
2021-05-24	5.15	5.15	5.15	5.15	0
2021-05-21	5.15	5.15	5.15	5.15	16,144
2021-05-20	5.17	5.17	5.17	5.17	18,956
2021-05-19	5.21	5.21	5.21	5.21	6,745
2021-05-18	5.32	5.32	5.32	5.32	19,417
2021-05-17	5.57	5.57	5.57	5.57	0
2021-05-14	5.57	5.57	5.57	5.57	708
2021-05-13	5.57	5.57	5.57	5.57	0
2021-05-12	5.57	5.57	5.57	5.57	1,354
2021-05-11	5.57	5.57	5.57	5.57	19,579
2021-05-10	5.61	5.61	5.61	5.61	119
2021-05-07	5.61	5.61	5.61	5.61	2,049
2021-05-06	5.96	5.96	5.96	5.96	0
2021-05-05	5.96	5.96	5.96	5.96	667
2021-05-04	5.96	5.96	5.96	5.96	661
2021-04-30	5.96	5.96	5.96	5.96	375
2021-04-29	5.96	5.96	5.96	5.96	35
2021-04-28	5.96	5.96	5.96	5.96	37
2021-04-27	5.96	5.96	5.96	5.96	683
2021-04-26	5.96	5.96	5.96	5.96	0
2021-04-23	5.96	5.96	5.96	5.96	13,227
2021-04-22	6.22	6.22	6.22	6.22	701
2021-04-21	6.22	6.22	6.22	6.22	74
2021-04-20	6.22	6.22	6.22	6.22	783
2021-04-19	6.22	6.22	6.22	6.22	1,151
2021-04-16	6.22	6.22	6.22	6.22	1,064
2021-04-15	6.22	6.22	6.22	6.22	1,728
2021-04-14	6.22	6.22	6.22	6.22	1,096
2021-04-13	6.22	6.22	6.22	6.22	1,510
2021-04-12	6.22	6.22	6.22	6.22	1,028
2021-04-09	6.22	6.22	6.22	6.22	2,617
2021-04-08	6.22	6.22	6.22	6.22	2,366
2021-04-07	6.04	6.04	6.04	6.04	314
2021-04-06	6.04	6.04	6.04	6.04	0
2021-04-01	6.04	6.04	6.04	6.04	0
2021-03-31	6.04	6.04	6.04	6.04	734
2021-03-30	6.04	6.04	6.04	6.04	100
2021-03-29	6.20	6.20	6.20	6.20	1,684
2021-03-26	6.20	6.20	6.20	6.20	0
2021-03-25	6.20	6.20	6.20	6.20	0
2021-03-24	6.20	6.20	6.20	6.20	0
2021-03-23	6.20	6.20	6.20	6.20	22,524
2021-03-22	6.39	6.39	6.39	6.39	0
2021-03-19	6.39	6.39	6.39	6.39	0
2021-03-18	6.39	6.39	6.39	6.39	0
2021-03-17	6.39	6.39	6.39	6.39	49,302
2021-03-16	6.62	6.62	6.62	6.62	11,687
2021-03-15	7.19	7.19	7.19	7.19	0
2021-03-12	7.19	7.19	7.19	7.19	0
2021-03-11	7.19	7.19	7.19	7.19	5,578
2021-03-10	7.19	7.19	7.19	7.19	0
2021-03-09	7.19	7.19	7.19	7.19	16,356
2021-03-08	7.19	7.19	7.19	7.19	4,438
2021-03-05	7.19	7.19	7.19	7.19	29,199
2021-03-04	7.72	7.72	7.72	7.72	12,829
2021-03-03	7.72	7.72	7.72	7.72	3,000
2021-03-02	7.30	7.30	7.30	7.30	0
2021-03-01	7.30	7.30	7.30	7.30	1,644
2021-02-26	6.72	6.72	6.72	6.72	0
2021-02-25	6.72	6.72	6.72	6.72	0
2021-02-24	6.72	6.72	6.72	6.72	396
2021-02-23	6.72	6.72	6.72	6.72	7,478
2021-02-22	6.35	6.35	6.35	6.35	0
2021-02-19	6.35	6.35	6.35	6.35	1,018
2021-02-18	6.35	6.35	6.35	6.35	19,725
2021-02-17	6.49	6.49	6.49	6.49	1,753
2021-02-16	6.49	6.49	6.49	6.49	1,690
2021-02-15	6.43	6.43	6.43	6.43	1,756
2021-02-12	6.43	6.43	6.43	6.43	19
2021-02-11	6.43	6.43	6.43	6.43	13,116
2021-02-10	6.59	6.59	6.59	6.59	0
2021-02-09	6.59	6.59	6.59	6.59	0
2021-02-08	6.59	6.59	6.59	6.59	5,745
2021-02-05	6.72	6.72	6.72	6.72	0
2021-02-04	6.72	6.72	6.72	6.72	0
2021-02-03	6.72	6.72	6.72	6.72	423
2021-02-02	6.72	6.72	6.72	6.72	0
2021-02-01	6.72	6.72	6.72	6.72	0
2021-01-29	6.72	6.72	6.72	6.72	0
2021-01-28	6.72	6.72	6.72	6.72	0
2021-01-27	6.72	6.72	6.72	6.72	0
2021-01-26	6.72	6.72	6.72	6.72	12,047
2021-01-25	6.93	6.93	6.93	6.93	0
2021-01-22	6.93	6.93	6.93	6.93	0
2021-01-21	6.93	6.93	6.93	6.93	0
2021-01-20	6.93	6.93	6.93	6.93	1,644
2021-01-19	7.04	7.04	7.04	7.04	186
2021-01-18	7.04	7.04	7.04	7.04	0
2021-01-15	7.04	7.04	7.04	7.04	0
2021-01-14	7.04	7.04	7.04	7.04	0
2021-01-13	7.04	7.04	7.04	7.04	12,311
2021-01-12	7.15	7.15	7.15	7.15	0
2021-01-11	7.15	7.15	7.15	7.15	0
2021-01-08	7.15	7.15	7.15	7.15	0
2021-01-07	7.15	7.15	7.15	7.15	8,426
2021-01-06	7.32	7.32	7.32	7.32	0
2021-01-05	7.32	7.32	7.32	7.32	0
2021-01-04	7.32	7.32	7.32	7.32	17,518
2020-12-31	7.32	7.32	7.32	7.32	0
2020-12-30	7.32	7.32	7.32	7.32	0
2020-12-29	7.32	7.32	7.32	7.32	0
2020-12-24	7.10	7.10	7.10	7.10	0
2020-12-23	7.10	7.10	7.10	7.10	0
2020-12-22	7.10	7.10	7.10	7.10	0
2020-12-21	7.10	7.10	7.10	7.10	1,435
2020-12-18	7.23	7.23	7.23	7.23	1,514
2020-12-17	7.23	7.23	7.23	7.23	420
2020-12-16	7.23	7.23	7.23	7.23	2,408
2020-12-15	7.23	7.23	7.23	7.23	291
2020-12-14	7.23	7.23	7.23	7.23	1,134
2020-12-11	8.05	8.05	8.05	8.05	0
2020-12-10	8.05	8.05	8.05	8.05	3,243
2020-12-09	8.05	8.05	8.05	8.05	642
2020-12-08	8.05	8.05	8.05	8.05	0
2020-12-07	8.05	8.05	8.05	8.05	0
2020-12-04	8.05	8.05	8.05	8.05	388
2020-12-03	8.05	8.05	8.05	8.05	0
2020-12-02	8.05	8.05	8.05	8.05	0
2020-12-01	8.05	8.05	8.05	8.05	0
2020-11-30	8.05	8.05	8.05	8.05	0
2020-11-27	8.05	8.05	8.05	8.05	7
2020-11-26	8.05	8.05	8.05	8.05	1,400
2020-11-25	7.86	7.86	7.86	7.86	0
2020-11-24	7.86	7.86	7.86	7.86	14,476
2020-11-23	7.61	7.61	7.61	7.61	3,200
2020-11-20	7.59	7.59	7.59	7.59	0
2020-11-19	7.59	7.59	7.59	7.59	0
2020-11-18	7.59	7.59	7.59	7.59	50
2020-11-17	7.58	7.58	7.58	7.58	1,000
2020-11-16	7.85	7.85	7.85	7.85	7,006
2020-11-13	7.63	7.63	7.63	7.63	7,261
2020-11-12	7.76	7.76	7.76	7.76	3,342
2020-11-11	7.58	7.58	7.58	7.58	45,000
2020-11-10	7.58	7.58	7.58	7.58	15,118
2020-11-09	7.32	7.32	7.32	7.32	7,000
2020-11-06	7.00	7.00	7.00	7.00	56,500
2020-11-05	7.00	7.00	7.00	7.00	23
2020-11-04	7.00	7.00	7.00	7.00	0
2020-11-03	7.00	7.00	7.00	7.00	0
2020-11-02	7.00	7.00	7.00	7.00	0
2020-10-30	7.00	7.00	7.00	7.00	17,000
2020-10-29	7.00	7.00	7.00	7.00	7,744
2020-10-28	6.79	6.79	6.79	6.79	0
2020-10-27	6.79	6.79	6.79	6.79	0
2020-10-26	6.79	6.79	6.79	6.79	0
2020-10-23	6.79	6.79	6.79	6.79	0
2020-10-22	6.79	6.79	6.79	6.79	150
2020-10-21	6.97	6.97	6.97	6.97	72
2020-10-20	7.16	7.16	7.16	7.16	0
2020-10-19	7.00	7.00	7.00	7.00	0
2020-10-16	7.00	7.00	7.00	7.00	36,333
2020-10-15	6.52	6.52	6.52	6.52	4,328
2020-10-14	6.71	6.71	6.71	6.71	1,646
2020-10-13	6.71	6.71	6.71	6.71	22,893
2020-10-12	6.71	6.71	6.71	6.71	5,797
2020-10-09	6.71	6.71	6.71	6.71	0
2020-10-08	6.71	6.71	6.71	6.71	18,476
2020-10-07	6.28	6.28	6.28	6.28	80
2020-10-06	6.12	6.12	6.12	6.12	2,800
2020-10-05	6.12	6.12	6.12	6.12	362
2020-10-02	5.86	5.86	5.86	5.86	1,157
2020-10-01	6.02	6.02	6.02	6.02	14,220
2020-09-30	6.02	6.02	6.02	6.02	0
2020-09-29	6.02	6.02	6.02	6.02	350
2020-09-28	6.02	6.02	6.02	6.02	38,852
2020-09-25	6.19	6.19	6.19	6.19	95
2020-09-24	6.19	6.19	6.19	6.19	58
2020-09-23	6.19	6.19	6.19	6.19	188
2020-09-22	6.11	6.11	6.11	6.11	7,612
2020-09-21	6.11	6.11	6.11	6.11	701
2020-09-18	6.29	6.29	6.29	6.29	2,429
2020-09-17	6.38	6.38	6.38	6.38	28,307
2020-09-16	6.40	6.40	6.40	6.40	430
2020-09-15	6.06	6.06	6.06	6.06	8,144
2020-09-14	6.06	6.06	6.06	6.06	10,000
2020-09-11	5.98	5.98	5.98	5.98	23,327
2020-04-03	4.14	4.14	4.14	4.14	0
2020-04-02	4.14	4.14	4.14	4.14	10,000
2020-04-01	4.23	4.23	4.23	4.23	0

Share	Price	Change
Zenova Grp (ZED)	2.40	26.32%
Keras Res (KRS)	1.95	18.18%
SpaceandPeople (SAL)	94.00	17.5%
Image Scan Holdings (IGE)	1.35	12.5%
Asiamet Res (ARS)	0.925	12.12%

Share	Price	Change
Libertine Hold (LIB)	3.50	-17.65%
Petrofac (PFC)	18.55	-16.82%
Biome Tech (BIOM)	85.00	-15%
Vast Res (VAST)	0.37	-14.94%
Arrow Explor. (AXL)	20.50	-11.83%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.019	71,081,477
Cap-xx (CPX)	0.084	51,892,788
Beacon Energy. (BCE)	0.055	50,313,585
Supply@me Cap (SYME)	0.025	37,281,895
Oracle Power (ORCP)	0.032	21,030,849