Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fiserv Ord Share Price
Fiserv Ord Share Trades

Fiserv Ord Share Trades

Fiserv Ord share trades.

The following table shows today's trades for Fiserv Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0IP9.L
Share Price0IP9.L
Charts0IP9.L
Trades0IP9.L
HistoryCompare
0IP9.L0IP9.L
Share News0IP9.L
RNS0IP9.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:39:46 - 08-May-24 152.44 1 Unknown* 0.00 0.00
17:39:46 - 08-May-24 152.44 0 Unknown* 0.00 0.00
17:39:46 - 08-May-24 152.44 0 Unknown* 0.00 0.00
17:39:46 - 08-May-24 152.44 0 Unknown* 0.00 0.00
17:39:46 - 08-May-24 152.44 0 Unknown* 0.00 0.00
17:39:46 - 08-May-24 152.44 0 Unknown* 0.00 0.00
17:39:46 - 08-May-24 152.38 0 Unknown* 0.00 0.00
17:39:46 - 08-May-24 152.44 0 Unknown* 0.00 0.00
17:39:46 - 08-May-24 152.38 0 Unknown* 0.00 0.00
17:39:46 - 08-May-24 152.44 0 Unknown* 0.00 0.00
17:39:46 - 08-May-24 152.44 0 Unknown* 0.00 0.00
17:39:47 - 08-May-24 152.44 0 Unknown* 0.00 0.00
16:45:46 - 08-May-24 152.44 0 Unknown* 0.00 0.00
16:45:46 - 08-May-24 152.44 0 Unknown* 0.00 0.00
16:43:46 - 08-May-24 152.40 0 Unknown* 0.00 0.00
16:43:46 - 08-May-24 152.40 0 Unknown* 0.00 0.00
15:56:13 - 08-May-24 0.00 383 Unknown* 0.00 0.00
15:21:04 - 08-May-24 152.34 0 Unknown* 0.00 0.00
15:21:04 - 08-May-24 152.34 0 Unknown* 0.00 0.00
15:19:30 - 08-May-24 152.3142 15 Unknown* 0.00 0.00
15:13:49 - 08-May-24 152.32 100 Unknown* 0.00 0.00
15:10:00 - 08-May-24 152.5099 15 Unknown* 0.00 0.00
15:08:59 - 08-May-24 152.595 200 Unknown* 0.00 0.00
15:07:04 - 08-May-24 152.638 14 Unknown* 0.00 0.00
15:07:04 - 08-May-24 152.638 1 Unknown* 0.00 0.00
14:35:41 - 08-May-24 152.39 0 Unknown* 0.00 0.00
14:35:41 - 08-May-24 152.39 0 Unknown* 0.00 0.00
15:01:23 - 08-May-24 152.6962 1,505 Unknown* 0.00 0.00
14:37:41 - 08-May-24 152.34 0 Unknown* 0.00 0.00
14:37:41 - 08-May-24 152.34 0 Unknown* 0.00 0.00
14:37:41 - 08-May-24 152.34 0 Unknown* 0.00 0.00
14:37:41 - 08-May-24 152.34 0 Unknown* 0.00 0.00
14:15:53 - 08-May-24 152.29 0 Unknown* 0.00 0.00
14:15:53 - 08-May-24 152.29 0 Unknown* 0.00 0.00
14:42:24 - 08-May-24 152.2742 15 Unknown* 0.00 0.00
14:12:16 - 08-May-24 152.19 0 Unknown* 0.00 0.00
14:12:16 - 08-May-24 152.19 0 Unknown* 0.00 0.00
13:57:34 - 08-May-24 153.34 0 Unknown* 0.00 0.00
13:57:34 - 08-May-24 153.34 1 Unknown* 0.00 0.00
14:15:32 - 08-May-24 152.28211 54 Unknown* 0.00 0.00
13:40:24 - 08-May-24 153.21 0 Unknown* 0.00 0.00
13:37:56 - 08-May-24 152.98 0 Unknown* 0.00 0.00
13:37:25 - 08-May-24 152.97 0 Unknown* 0.00 0.00
13:37:25 - 08-May-24 152.97 0 Unknown* 0.00 0.00
13:37:05 - 08-May-24 153.07 0 Unknown* 0.00 0.00
13:36:20 - 08-May-24 152.94 0 Unknown* 0.00 0.00
13:30:56 - 08-May-24 154.13 0 Unknown* 0.00 0.00
13:30:54 - 08-May-24 153.29 0 Unknown* 0.00 0.00
13:30:56 - 08-May-24 153.29 0 Unknown* 0.00 0.00
13:30:56 - 08-May-24 153.29 0 Unknown* 0.00 0.00
13:30:57 - 08-May-24 153.29 0 Unknown* 0.00 0.00
13:30:56 - 08-May-24 154.13 0 Unknown* 0.00 0.00
13:30:56 - 08-May-24 153.29 0 Unknown* 0.00 0.00
13:30:55 - 08-May-24 153.29 0 Unknown* 0.00 0.00
13:30:56 - 08-May-24 154.13 0 Unknown* 0.00 0.00
13:30:56 - 08-May-24 153.29 0 Unknown* 0.00 0.00
13:30:56 - 08-May-24 154.13 0 Unknown* 0.00 0.00
13:30:56 - 08-May-24 153.29 0 Unknown* 0.00 0.00
13:30:55 - 08-May-24 153.29 0 Unknown* 0.00 0.00
13:30:56 - 08-May-24 153.29 0 Unknown* 0.00 0.00
13:30:56 - 08-May-24 154.13 0 Unknown* 0.00 0.00
13:30:56 - 08-May-24 154.13 0 Unknown* 0.00 0.00
13:30:56 - 08-May-24 154.13 0 Unknown* 0.00 0.00
13:30:56 - 08-May-24 153.29 0 Unknown* 0.00 0.00
13:30:56 - 08-May-24 153.29 0 Unknown* 0.00 0.00
13:30:56 - 08-May-24 154.13 0 Unknown* 0.00 0.00
13:30:56 - 08-May-24 153.29 0 Unknown* 0.00 0.00
13:30:55 - 08-May-24 154.13 0 Unknown* 0.00 0.00
13:30:55 - 08-May-24 154.13 0 Unknown* 0.00 0.00
13:30:55 - 08-May-24 153.29 0 Unknown* 0.00 0.00
13:51:30 - 08-May-24 152.98 57 Unknown* 0.00 0.00
13:50:50 - 08-May-24 152.98 11 Unknown* 0.00 0.00
13:50:50 - 08-May-24 152.98 10 Unknown* 0.00 0.00
13:30:51 - 08-May-24 153.29 0 Unknown* 0.00 0.00
13:47:43 - 08-May-24 152.9093 65 Unknown* 0.00 0.00
13:47:40 - 08-May-24 152.8868 15 Unknown* 0.00 0.00
13:47:28 - 08-May-24 152.8828 20 Unknown* 0.00 0.00
13:30:50 - 08-May-24 154.13 0 Unknown* 0.00 0.00
13:44:08 - 08-May-24 153.4676 16 Unknown* 0.00 0.00
13:30:50 - 08-May-24 154.13 0 Unknown* 0.00 0.00
13:42:13 - 08-May-24 153.15386 5 Unknown* 0.00 0.00
13:42:02 - 08-May-24 153.1291 4 Unknown* 0.00 0.00
13:41:47 - 08-May-24 153.1183 4 Unknown* 0.00 0.00
13:41:31 - 08-May-24 153.0807 4 Unknown* 0.00 0.00
13:41:16 - 08-May-24 153.0999 4 Unknown* 0.00 0.00
13:41:01 - 08-May-24 153.0999 4 Unknown* 0.00 0.00
13:40:45 - 08-May-24 153.1137 4 Unknown* 0.00 0.00
13:40:30 - 08-May-24 153.2975 4 Unknown* 0.00 0.00
13:40:15 - 08-May-24 153.2922 3 Unknown* 0.00 0.00
13:40:07 - 08-May-24 154.08066 78 Unknown* 0.00 0.00
13:40:04 - 08-May-24 153.305 13 Unknown* 0.00 0.00
13:40:00 - 08-May-24 153.2922 3 Unknown* 0.00 0.00
13:30:31 - 08-May-24 153.38 55 Unknown* 0.00 0.00
13:30:30 - 08-May-24 153.125 80 Unknown* 0.00 0.00
13:30:02 - 08-May-24 152.90 200 Unknown* 0.00 0.00
13:30:02 - 08-May-24 152.90 100 Unknown* 0.00 0.00
19:59:01 - 07-May-24 153.025 111 Unknown* 0.00 0.00
19:58:00 - 07-May-24 152.8901 167 Unknown* 0.00 0.00
19:58:00 - 07-May-24 152.8701 166 Unknown* 0.00 0.00
Top Risers
Share Change
Mobile Tornado (MBT)2.95210.53%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Helix Exploration (HEX)17.75-14.66%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.