Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:58:47 - 26-Apr-24 | 92.86112 | 32 | Unknown* | 0.00 | 0.00 |
13:52:12 - 26-Apr-24 | 92.81488 | 8 | Unknown* | 0.00 | 0.00 |
13:35:02 - 26-Apr-24 | 92.75913 | 23 | Unknown* | 0.00 | 0.00 |
13:30:28 - 26-Apr-24 | 93.01003 | 0 | Unknown* | 0.00 | 0.00 |
13:38:53 - 26-Apr-24 | 92.75 | 1 | Unknown* | 0.00 | 0.00 |
19:59:52 - 25-Apr-24 | 90.97446 | 4 | Unknown* | 0.00 | 0.00 |
19:59:51 - 25-Apr-24 | 90.97161 | 4 | Unknown* | 0.00 | 0.00 |
19:59:39 - 25-Apr-24 | 90.97226 | 32 | Unknown* | 0.00 | 0.00 |
19:59:30 - 25-Apr-24 | 90.98074 | 1 | Unknown* | 0.00 | 0.00 |
19:59:30 - 25-Apr-24 | 90.97791 | 6 | Unknown* | 0.00 | 0.00 |
19:55:00 - 25-Apr-24 | 90.95719 | 99 | Unknown* | 0.00 | 0.00 |
19:55:00 - 25-Apr-24 | 90.94548 | 14 | Unknown* | 0.00 | 0.00 |
19:55:00 - 25-Apr-24 | 90.96044 | 6 | Unknown* | 0.00 | 0.00 |
19:36:34 - 25-Apr-24 | 90.9092 | 30 | Unknown* | 0.00 | 0.00 |
19:01:54 - 25-Apr-24 | 90.82479 | 28 | Unknown* | 0.00 | 0.00 |
18:38:32 - 25-Apr-24 | 90.78339 | 30 | Unknown* | 0.00 | 0.00 |
18:33:05 - 25-Apr-24 | 90.7729 | 70 | Unknown* | 0.00 | 0.00 |
18:22:03 - 25-Apr-24 | 90.75695 | 96 | Unknown* | 0.00 | 0.00 |