Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fifth Third Ban Share Price
Fifth Third Ban Share Trades

Fifth Third Ban Share Trades

Fifth Third Ban share trades.

The following table shows today's trades for Fifth Third Ban. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0IM1.L
Share Price0IM1.L
Charts0IM1.L
Trades0IM1.L
HistoryCompare
0IM1.L0IM1.L
Share News0IM1.L
RNS0IM1.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:00:23 - 26-Apr-24 36.965 1 Unknown* 0.00 0.00
17:34:59 - 26-Apr-24 37.0112 8 Unknown* 0.00 0.00
15:35:54 - 26-Apr-24 36.8964 75 Unknown* 0.00 0.00
14:31:42 - 26-Apr-24 37.1664 75 Unknown* 0.00 0.00
14:28:09 - 26-Apr-24 36.98436 1 Unknown* 0.00 0.00
14:28:09 - 26-Apr-24 37.38066 5 Unknown* 0.00 0.00
14:16:23 - 26-Apr-24 37.175 1,000 Unknown* 0.00 0.00
14:04:51 - 26-Apr-24 37.1165 100 Unknown* 0.00 0.00
14:04:29 - 26-Apr-24 37.1265 100 Unknown* 0.00 0.00
14:04:06 - 26-Apr-24 37.1066 125 Unknown* 0.00 0.00
14:03:34 - 26-Apr-24 37.0565 100 Unknown* 0.00 0.00
14:03:29 - 26-Apr-24 37.0668 175 Unknown* 0.00 0.00
14:02:51 - 26-Apr-24 37.087 250 Unknown* 0.00 0.00
14:02:28 - 26-Apr-24 37.0764 80 Unknown* 0.00 0.00
13:30:45 - 26-Apr-24 36.78 0 Unknown* 0.00 0.00
13:30:46 - 26-Apr-24 36.73 0 Unknown* 0.00 0.00
13:30:45 - 26-Apr-24 36.73 0 Unknown* 0.00 0.00
13:42:16 - 26-Apr-24 37.0458 30 Unknown* 0.00 0.00
13:42:01 - 26-Apr-24 37.0258 30 Unknown* 0.00 0.00
13:41:46 - 26-Apr-24 37.0258 30 Unknown* 0.00 0.00
13:41:30 - 26-Apr-24 37.0258 30 Unknown* 0.00 0.00
13:41:15 - 26-Apr-24 37.0212 30 Unknown* 0.00 0.00
13:41:00 - 26-Apr-24 37.0258 30 Unknown* 0.00 0.00
13:40:45 - 26-Apr-24 37.0258 30 Unknown* 0.00 0.00
13:40:30 - 26-Apr-24 37.0158 30 Unknown* 0.00 0.00
13:40:00 - 26-Apr-24 36.9958 30 Unknown* 0.00 0.00
13:30:07 - 26-Apr-24 36.73 0 Unknown* 0.00 0.00
13:30:03 - 26-Apr-24 36.755 12 Unknown* 0.00 0.00
19:31:51 - 25-Apr-24 36.905 300 Unknown* 0.00 0.00
18:35:08 - 25-Apr-24 36.6304 5 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.