Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Laboratorios Fa Share Price
Laboratorios Fa Share Trades

Laboratorios Fa Share Trades

Laboratorios Fa share trades.

The following table shows today's trades for Laboratorios Fa. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0ILL.L
Share Price0ILL.L
Charts0ILL.L
Trades0ILL.L
HistoryCompare
0ILL.L0ILL.L
Share News0ILL.L
RNS0ILL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:28:37 - 26-Apr-24 84.3529 1,309 Unknown* 0.00 0.00
17:02:54 - 26-Apr-24 85.00 77 Unknown* 0.00 0.00
17:02:42 - 26-Apr-24 84.68366 2,215 Unknown* 0.00 0.00
16:51:37 - 26-Apr-24 84.88241 116 Unknown* 0.00 0.00
16:51:21 - 26-Apr-24 84.29391 238 Unknown* 0.00 0.00
16:49:07 - 26-Apr-24 84.52917 375 Unknown* 0.00 0.00
16:49:07 - 26-Apr-24 84.58573 164 Unknown* 0.00 0.00
16:49:07 - 26-Apr-24 84.85417 84 Unknown* 0.00 0.00
16:48:25 - 26-Apr-24 84.15842 90 Unknown* 0.00 0.00
16:30:18 - 26-Apr-24 84.7924 75 Unknown* 0.00 0.00
16:29:46 - 26-Apr-24 84.13206 681 Unknown* 0.00 0.00
16:24:38 - 26-Apr-24 84.207 460 Unknown* 0.00 0.00
16:18:50 - 26-Apr-24 84.99782 55 Unknown* 0.00 0.00
16:18:50 - 26-Apr-24 84.44144 125 Unknown* 0.00 0.00
16:17:52 - 26-Apr-24 83.93 56 Unknown* 0.00 0.00
16:17:52 - 26-Apr-24 84.05 5 Unknown* 0.00 0.00
16:17:37 - 26-Apr-24 84.0554 54 Unknown* 0.00 0.00
16:11:54 - 26-Apr-24 84.11168 113 Unknown* 0.00 0.00
16:11:41 - 26-Apr-24 85.0119 1,119 Unknown* 0.00 0.00
16:05:34 - 26-Apr-24 82.9427 1,500 Unknown* 0.00 0.00
16:03:22 - 26-Apr-24 84.05193 369 Unknown* 0.00 0.00
15:29:56 - 26-Apr-24 85.15 24 Unknown* 0.00 0.00
15:29:53 - 26-Apr-24 85.15 30 Unknown* 0.00 0.00
15:28:02 - 26-Apr-24 85.10 0 Unknown* 0.00 0.00
15:21:37 - 26-Apr-24 84.90 41 Unknown* 0.00 0.00
15:21:37 - 26-Apr-24 84.90 41 Unknown* 0.00 0.00
15:17:41 - 26-Apr-24 84.75 41 Unknown* 0.00 0.00
15:17:41 - 26-Apr-24 84.75 41 Unknown* 0.00 0.00
15:13:11 - 26-Apr-24 84.85 41 Unknown* 0.00 0.00
15:13:11 - 26-Apr-24 84.85 41 Unknown* 0.00 0.00
15:01:06 - 26-Apr-24 84.50 41 Unknown* 0.00 0.00
15:01:06 - 26-Apr-24 84.50 41 Unknown* 0.00 0.00
14:39:49 - 26-Apr-24 84.45 30 Unknown* 0.00 0.00
14:39:30 - 26-Apr-24 84.45 28 Unknown* 0.00 0.00
14:37:34 - 26-Apr-24 83.90 34 Unknown* 0.00 0.00
14:36:18 - 26-Apr-24 84.00 20 Unknown* 0.00 0.00
13:26:42 - 26-Apr-24 84.10 3 Unknown* 0.00 0.00
13:15:43 - 26-Apr-24 83.95 37 Unknown* 0.00 0.00
13:13:16 - 26-Apr-24 84.30 65 Unknown* 0.00 0.00
13:09:34 - 26-Apr-24 84.00 0 Unknown* 0.00 0.00
12:40:45 - 26-Apr-24 84.00 13 Unknown* 0.00 0.00
11:55:43 - 26-Apr-24 84.00 41 Unknown* 0.00 0.00
11:53:46 - 26-Apr-24 84.00 41 Unknown* 0.00 0.00
11:45:12 - 26-Apr-24 83.90 0 Unknown* 0.00 0.00
11:40:54 - 26-Apr-24 83.95 41 Unknown* 0.00 0.00
11:33:48 - 26-Apr-24 83.90 30 Unknown* 0.00 0.00
11:33:40 - 26-Apr-24 83.90 30 Unknown* 0.00 0.00
11:27:22 - 26-Apr-24 84.05 0 Unknown* 0.00 0.00
09:16:46 - 26-Apr-24 83.90 2 Unknown* 0.00 0.00
09:15:44 - 26-Apr-24 83.90 0 Unknown* 0.00 0.00
09:15:44 - 26-Apr-24 83.90 0 Unknown* 0.00 0.00
09:15:44 - 26-Apr-24 83.90 2 Unknown* 0.00 0.00
08:49:15 - 26-Apr-24 84.20 0 Unknown* 0.00 0.00
08:46:29 - 26-Apr-24 84.55 27 Unknown* 0.00 0.00
08:37:01 - 26-Apr-24 84.30 30 Unknown* 0.00 0.00
08:36:37 - 26-Apr-24 84.20 30 Unknown* 0.00 0.00
08:08:55 - 26-Apr-24 83.90 30 Unknown* 0.00 0.00
08:08:02 - 26-Apr-24 83.75 20 Unknown* 0.00 0.00
07:49:47 - 26-Apr-24 83.75 41 Unknown* 0.00 0.00
07:49:47 - 26-Apr-24 83.75 41 Unknown* 0.00 0.00
07:20:03 - 26-Apr-24 84.20 153 Unknown* 0.00 0.00
07:17:14 - 26-Apr-24 84.10 50 Unknown* 0.00 0.00
07:08:55 - 26-Apr-24 82.40 2 Unknown* 0.00 0.00
07:05:10 - 26-Apr-24 83.10 2 Unknown* 0.00 0.00
07:01:43 - 26-Apr-24 83.60 11 Unknown* 0.00 0.00
07:00:06 - 26-Apr-24 84.65 0 Unknown* 0.00 0.00
07:01:26 - 26-Apr-24 84.15 45 Unknown* 0.00 0.00
07:01:26 - 26-Apr-24 84.15 45 Unknown* 0.00 0.00
07:00:03 - 26-Apr-24 84.15 3 Unknown* 0.00 0.00
07:00:03 - 26-Apr-24 84.20 0 Unknown* 0.00 0.00
07:00:02 - 26-Apr-24 83.80 0 Unknown* 0.00 0.00
07:00:03 - 26-Apr-24 84.20 0 Unknown* 0.00 0.00
07:00:02 - 26-Apr-24 83.80 1 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.