Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:03:24 - 29-Apr-24 | 182.50 | 0 | Unknown* | 0.00 | 0.00 |
18:03:24 - 29-Apr-24 | 182.50 | 0 | Unknown* | 0.00 | 0.00 |
18:03:24 - 29-Apr-24 | 182.50 | 0 | Unknown* | 0.00 | 0.00 |
17:58:10 - 29-Apr-24 | 182.58 | 0 | Unknown* | 0.00 | 0.00 |
17:58:10 - 29-Apr-24 | 182.58 | 0 | Unknown* | 0.00 | 0.00 |
17:58:10 - 29-Apr-24 | 182.58 | 0 | Unknown* | 0.00 | 0.00 |
17:47:48 - 29-Apr-24 | 182.85 | 0 | Unknown* | 0.00 | 0.00 |
17:47:48 - 29-Apr-24 | 182.85 | 0 | Unknown* | 0.00 | 0.00 |
17:47:48 - 29-Apr-24 | 182.85 | 0 | Unknown* | 0.00 | 0.00 |
17:04:08 - 29-Apr-24 | 183.10 | 0 | Unknown* | 0.00 | 0.00 |
16:33:33 - 29-Apr-24 | 183.75 | 0 | Unknown* | 0.00 | 0.00 |
16:33:33 - 29-Apr-24 | 183.75 | 0 | Unknown* | 0.00 | 0.00 |
16:33:33 - 29-Apr-24 | 183.75 | 0 | Unknown* | 0.00 | 0.00 |
16:28:37 - 29-Apr-24 | 183.61 | 0 | Unknown* | 0.00 | 0.00 |
16:21:04 - 29-Apr-24 | 183.57 | 20 | Unknown* | 0.00 | 0.00 |
14:30:33 - 29-Apr-24 | 184.27 | 0 | Unknown* | 0.00 | 0.00 |
14:30:33 - 29-Apr-24 | 184.27 | 0 | Unknown* | 0.00 | 0.00 |
14:30:32 - 29-Apr-24 | 184.27 | 0 | Unknown* | 0.00 | 0.00 |
14:22:31 - 29-Apr-24 | 184.50 | 0 | Unknown* | 0.00 | 0.00 |
14:22:31 - 29-Apr-24 | 184.50 | 0 | Unknown* | 0.00 | 0.00 |
14:22:31 - 29-Apr-24 | 184.50 | 0 | Unknown* | 0.00 | 0.00 |
14:21:25 - 29-Apr-24 | 184.56 | 0 | Unknown* | 0.00 | 0.00 |
14:21:25 - 29-Apr-24 | 184.56 | 0 | Unknown* | 0.00 | 0.00 |
14:21:25 - 29-Apr-24 | 184.56 | 0 | Unknown* | 0.00 | 0.00 |
15:41:12 - 29-Apr-24 | 183.19113 | 395 | Unknown* | 0.00 | 0.00 |
14:55:43 - 29-Apr-24 | 182.55212 | 1 | Unknown* | 0.00 | 0.00 |
13:53:04 - 29-Apr-24 | 183.64 | 0 | Unknown* | 0.00 | 0.00 |
13:53:05 - 29-Apr-24 | 183.64 | 0 | Unknown* | 0.00 | 0.00 |
13:53:04 - 29-Apr-24 | 183.64 | 0 | Unknown* | 0.00 | 0.00 |
13:53:04 - 29-Apr-24 | 183.64 | 0 | Unknown* | 0.00 | 0.00 |
13:53:04 - 29-Apr-24 | 183.64 | 0 | Unknown* | 0.00 | 0.00 |
13:53:04 - 29-Apr-24 | 183.64 | 0 | Unknown* | 0.00 | 0.00 |
13:53:05 - 29-Apr-24 | 183.64 | 0 | Unknown* | 0.00 | 0.00 |
13:53:05 - 29-Apr-24 | 183.64 | 0 | Unknown* | 0.00 | 0.00 |
13:53:05 - 29-Apr-24 | 183.64 | 0 | Unknown* | 0.00 | 0.00 |
13:53:05 - 29-Apr-24 | 183.64 | 0 | Unknown* | 0.00 | 0.00 |
13:53:05 - 29-Apr-24 | 183.64 | 0 | Unknown* | 0.00 | 0.00 |
13:53:05 - 29-Apr-24 | 183.64 | 0 | Unknown* | 0.00 | 0.00 |
13:53:05 - 29-Apr-24 | 183.64 | 0 | Unknown* | 0.00 | 0.00 |
13:53:05 - 29-Apr-24 | 183.64 | 0 | Unknown* | 0.00 | 0.00 |
13:53:05 - 29-Apr-24 | 183.64 | 0 | Unknown* | 0.00 | 0.00 |
13:53:04 - 29-Apr-24 | 183.64 | 0 | Unknown* | 0.00 | 0.00 |
13:53:04 - 29-Apr-24 | 183.64 | 0 | Unknown* | 0.00 | 0.00 |
13:53:04 - 29-Apr-24 | 183.86 | 0 | Unknown* | 0.00 | 0.00 |
13:53:04 - 29-Apr-24 | 183.86 | 0 | Unknown* | 0.00 | 0.00 |
13:53:04 - 29-Apr-24 | 183.86 | 0 | Unknown* | 0.00 | 0.00 |
13:45:28 - 29-Apr-24 | 184.16 | 0 | Unknown* | 0.00 | 0.00 |
13:45:28 - 29-Apr-24 | 184.16 | 0 | Unknown* | 0.00 | 0.00 |
13:45:28 - 29-Apr-24 | 184.16 | 0 | Unknown* | 0.00 | 0.00 |
13:45:28 - 29-Apr-24 | 184.16 | 0 | Unknown* | 0.00 | 0.00 |
13:45:28 - 29-Apr-24 | 184.16 | 0 | Unknown* | 0.00 | 0.00 |
13:45:28 - 29-Apr-24 | 184.16 | 0 | Unknown* | 0.00 | 0.00 |
13:45:28 - 29-Apr-24 | 184.16 | 0 | Unknown* | 0.00 | 0.00 |
14:15:41 - 29-Apr-24 | 185.15386 | 1 | Unknown* | 0.00 | 0.00 |
13:33:18 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:33:18 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:33:18 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:33:18 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:33:18 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:33:18 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:33:18 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:33:18 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:33:18 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:33:18 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:33:18 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:33:18 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:33:18 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:33:18 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:33:18 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:31:36 - 29-Apr-24 | 185.39 | 0 | Unknown* | 0.00 | 0.00 |
13:31:32 - 29-Apr-24 | 184.27 | 0 | Unknown* | 0.00 | 0.00 |
13:32:00 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:32:00 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:32:00 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:31:36 - 29-Apr-24 | 185.00 | 0 | Unknown* | 0.00 | 0.00 |
13:31:35 - 29-Apr-24 | 185.39 | 0 | Unknown* | 0.00 | 0.00 |
13:31:34 - 29-Apr-24 | 184.27 | 0 | Unknown* | 0.00 | 0.00 |
13:31:50 - 29-Apr-24 | 185.39 | 0 | Unknown* | 0.00 | 0.00 |
13:31:49 - 29-Apr-24 | 185.39 | 0 | Unknown* | 0.00 | 0.00 |
13:31:49 - 29-Apr-24 | 185.39 | 0 | Unknown* | 0.00 | 0.00 |
13:31:34 - 29-Apr-24 | 184.27 | 0 | Unknown* | 0.00 | 0.00 |
13:31:37 - 29-Apr-24 | 185.39 | 0 | Unknown* | 0.00 | 0.00 |
13:31:36 - 29-Apr-24 | 185.00 | 0 | Unknown* | 0.00 | 0.00 |
13:31:32 - 29-Apr-24 | 184.27 | 0 | Unknown* | 0.00 | 0.00 |
13:31:20 - 29-Apr-24 | 184.27 | 0 | Unknown* | 0.00 | 0.00 |
13:33:18 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:33:18 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:33:18 - 29-Apr-24 | 185.24 | 0 | Unknown* | 0.00 | 0.00 |
13:31:33 - 29-Apr-24 | 185.00 | 0 | Unknown* | 0.00 | 0.00 |
13:32:38 - 29-Apr-24 | 185.30 | 8 | Unknown* | 0.00 | 0.00 |
13:31:32 - 29-Apr-24 | 184.27 | 0 | Unknown* | 0.00 | 0.00 |
13:31:31 - 29-Apr-24 | 184.27 | 0 | Unknown* | 0.00 | 0.00 |
13:31:31 - 29-Apr-24 | 184.27 | 0 | Unknown* | 0.00 | 0.00 |
13:34:25 - 29-Apr-24 | 186.94993 | 1 | Unknown* | 0.00 | 0.00 |