Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:11:11 - 03-May-24 | 2.075 | 1,000 | Unknown* | 0.00 | 0.00 |
14:10:08 - 03-May-24 | 2.16 | 26 | Unknown* | 0.00 | 0.00 |
17:43:50 - 03-May-24 | 2.077 | 907 | Unknown* | 0.00 | 0.00 |
17:02:08 - 03-May-24 | 2.042 | 100 | Unknown* | 0.00 | 0.00 |
16:52:52 - 03-May-24 | 2.071 | 25 | Unknown* | 0.00 | 0.00 |
16:46:17 - 03-May-24 | 2.085 | 2,000 | Unknown* | 0.00 | 0.00 |
16:41:27 - 03-May-24 | 2.085 | 1,000 | Unknown* | 0.00 | 0.00 |
15:50:31 - 03-May-24 | 2.170921 | 3,564 | Unknown* | 0.00 | 0.00 |
15:29:44 - 03-May-24 | 2.135 | 100 | Unknown* | 0.00 | 0.00 |
15:29:44 - 03-May-24 | 2.1305 | 122 | Unknown* | 0.00 | 0.00 |
15:29:44 - 03-May-24 | 2.132 | 1,200 | Unknown* | 0.00 | 0.00 |
15:29:44 - 03-May-24 | 2.1314 | 2,100 | Unknown* | 0.00 | 0.00 |
15:29:44 - 03-May-24 | 2.132 | 1,500 | Unknown* | 0.00 | 0.00 |
13:52:44 - 03-May-24 | 2.14 | 93 | Unknown* | 0.00 | 0.00 |
15:01:51 - 03-May-24 | 2.1219 | 100 | Unknown* | 0.00 | 0.00 |
14:59:39 - 03-May-24 | 2.1216 | 100 | Unknown* | 0.00 | 0.00 |
14:54:51 - 03-May-24 | 2.125 | 900 | Unknown* | 0.00 | 0.00 |
14:54:01 - 03-May-24 | 2.122 | 100 | Unknown* | 0.00 | 0.00 |
14:25:29 - 03-May-24 | 2.122492 | 186 | Unknown* | 0.00 | 0.00 |
13:34:18 - 03-May-24 | 2.165 | 100 | Unknown* | 0.00 | 0.00 |
13:32:46 - 03-May-24 | 2.188 | 806 | Unknown* | 0.00 | 0.00 |
13:32:28 - 03-May-24 | 2.198 | 400 | Unknown* | 0.00 | 0.00 |
13:30:09 - 03-May-24 | 2.17 | 353 | Unknown* | 0.00 | 0.00 |
19:03:24 - 02-May-24 | 2.055 | 2,000 | Unknown* | 0.00 | 0.00 |