Esperion Therap Share History

Esperion Therap Share Price history. The following table shows end-of-day data 0IIM historical share prices for Esperion Therap, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IIM.L
Share Price 0IIM.L
Charts 0IIM.L
Trades 0IIM.L
History Compare
0IIM.L 0IIM.L
Share News 0IIM.L
RNS 0IIM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	2.17	2.17	2.17	2.17	18,182
2024-05-02	1.99	1.99	1.99	1.99	596
2024-05-01	1.99	1.99	1.99	1.99	1,143
2024-04-30	2.01	2.01	2.01	2.01	4,672
2024-04-29	1.94	1.94	1.94	1.94	27,448
2024-04-26	1.95	1.95	1.95	1.95	1,263
2024-04-25	1.98	1.98	1.98	1.98	28,913
2024-04-24	1.86	1.86	1.86	1.86	15,637
2024-04-23	1.86	1.86	1.86	1.86	8,916
2024-04-22	1.86	1.86	1.86	1.86	389
2024-04-19	2.04	2.04	2.04	2.04	27,745
2024-04-18	2.04	2.04	2.04	2.04	55,177
2024-04-17	2.04	2.04	2.04	2.04	74,205
2024-04-16	2.04	2.04	2.04	2.04	102,893
2024-04-15	2.04	2.04	2.04	2.04	29,458
2024-04-12	2.22	2.22	2.22	2.22	27,236
2024-04-11	3.07	3.07	3.07	3.07	41,958
2024-04-10	3.07	3.07	3.07	3.07	33,125
2024-04-09	3.07	3.07	3.07	3.07	13,131
2024-04-08	3.07	3.07	3.07	3.07	56,512
2024-04-05	3.14	3.14	3.14	3.14	22,088
2024-04-04	3.19	3.19	3.19	3.19	45,241
2024-04-03	3.28	3.28	3.28	3.28	28,433
2024-04-02	2.96	2.96	2.96	2.96	9,767
2024-04-01	2.61	2.61	2.61	2.61	0
2024-03-29	2.61	2.61	2.61	2.61	0
2024-03-28	2.61	2.61	2.61	2.61	32,495
2024-03-27	2.73	2.73	2.73	2.73	11,993
2024-03-26	2.15	2.15	2.15	2.15	22,929
2024-03-25	2.15	2.15	2.15	2.15	111,708
2024-03-22	2.15	2.15	2.15	2.15	8,851
2024-03-21	2.09	2.09	2.09	2.09	5,351
2024-03-20	2.03	2.03	2.03	2.03	2,591
2024-03-19	2.03	2.03	2.03	2.03	3,330
2024-03-18	2.03	2.03	2.03	2.03	11,197
2024-03-15	2.16	2.16	2.16	2.16	5,615
2024-03-14	2.16	2.16	2.16	2.16	17,899
2024-03-13	2.16	2.16	2.16	2.16	564
2024-03-12	2.43	2.43	2.43	2.43	200
2024-03-11	2.43	2.43	2.43	2.43	2,602
2024-03-08	2.43	2.43	2.43	2.43	2,701
2024-03-07	2.43	2.43	2.43	2.43	2,163
2024-03-06	2.43	2.43	2.43	2.43	5,144
2024-03-05	2.43	2.43	2.43	2.43	2,763
2024-03-04	2.43	2.43	2.43	2.43	13,543
2024-03-01	2.71	2.71	2.71	2.71	13,581
2024-02-29	2.71	2.71	2.71	2.71	15,089
2024-02-28	2.71	2.71	2.71	2.71	10,355
2024-02-27	2.71	2.71	2.71	2.71	18,007
2024-02-26	2.71	2.71	2.71	2.71	12,150
2024-02-23	2.68	2.68	2.68	2.68	13,590
2024-02-22	2.76	2.76	2.76	2.76	1,662
2024-02-21	2.76	2.76	2.76	2.76	10,029
2024-02-20	2.76	2.76	2.76	2.76	45,099
2024-02-19	2.64	2.64	2.64	2.64	0
2024-02-16	2.64	2.64	2.64	2.64	16,564
2024-02-15	2.64	2.64	2.64	2.64	31,354
2024-02-14	2.64	2.64	2.64	2.64	589
2024-02-13	2.64	2.64	2.64	2.64	32,511
2024-02-12	2.64	2.64	2.64	2.64	18,773
2024-02-09	2.64	2.64	2.64	2.64	26,834
2024-02-08	2.64	2.64	2.64	2.64	11,431
2024-02-07	2.66	2.66	2.66	2.66	14,299
2024-02-06	2.28	2.28	2.28	2.28	20,041
2024-02-05	2.28	2.28	2.28	2.28	13,109
2024-02-02	2.09	2.09	2.09	2.09	2,500
2024-02-01	2.09	2.09	2.09	2.09	25,583
2024-01-31	2.09	2.09	2.09	2.09	10,360
2024-01-30	2.06	2.06	2.06	2.06	11,570
2024-01-29	2.08	2.08	2.08	2.08	15,991
2024-01-26	2.08	2.08	2.08	2.08	9,385
2024-01-25	2.08	2.08	2.08	2.08	60,835
2024-01-24	2.08	2.08	2.08	2.08	916
2024-01-23	2.02	2.02	2.02	2.02	10,791
2024-01-22	2.02	2.02	2.02	2.02	34,166
2024-01-19	2.02	2.02	2.02	2.02	112,996
2024-01-18	2.24	2.24	2.24	2.24	55,794
2024-01-17	2.55	2.55	2.55	2.55	37,405
2024-01-16	3.16	3.16	3.16	3.16	67,630
2024-01-15	3.03	3.03	3.03	3.03	0
2024-01-12	2.81	2.81	2.81	2.81	16,230
2024-01-11	2.81	2.81	2.81	2.81	11,281
2024-01-10	2.81	2.81	2.81	2.81	72,111
2024-01-09	2.81	2.81	2.81	2.81	35,900
2024-01-08	2.68	2.68	2.68	2.68	13,694
2024-01-05	2.33	2.33	2.33	2.33	21,986
2024-01-04	2.32	2.32	2.32	2.32	76,615
2024-01-03	2.37	2.37	2.37	2.37	128,279
2024-01-02	3.02	3.02	3.02	3.02	14,046
2024-01-01	3.07	3.07	3.07	3.07	0
2023-12-29	3.07	3.07	3.07	3.07	33,968
2023-12-28	3.20	3.20	3.20	3.20	34,219
2023-12-27	2.83	2.83	2.83	2.83	52,521
2023-12-26	2.35	2.35	2.35	2.35	0
2023-12-25	2.35	2.35	2.35	2.35	0
2023-12-22	2.35	2.35	2.35	2.35	8,101
2023-12-21	2.38	2.38	2.38	2.38	17,848
2023-12-20	2.45	2.45	2.45	2.45	60,147
2023-12-19	2.17	2.17	2.17	2.17	56,195
2023-12-18	1.76	1.76	1.76	1.76	37,837
2023-12-15	1.76	1.76	1.76	1.76	59,984
2023-12-14	1.76	1.76	1.76	1.76	91,108
2023-12-13	1.48	1.48	1.48	1.48	2,464
2023-12-12	1.42	1.42	1.42	1.42	1,210
2023-12-11	1.57	1.57	1.57	1.57	4,260
2023-12-08	1.57	1.57	1.57	1.57	4,542
2023-12-07	1.57	1.57	1.57	1.57	8,671
2023-12-06	1.59	1.59	1.59	1.59	11,509
2023-12-05	1.59	1.59	1.59	1.59	1,934
2023-12-04	1.56	1.56	1.56	1.56	36,953
2023-12-01	1.32	1.32	1.32	1.32	42,173
2023-11-30	1.43	1.43	1.43	1.43	37,189
2023-11-29	1.21	1.21	1.21	1.21	6,199
2023-11-28	1.20	1.20	1.20	1.20	28,090
2023-11-27	1.20	1.20	1.20	1.20	11,698
2023-11-24	1.20	1.20	1.20	1.20	14,071
2023-11-23	1.20	1.20	1.20	1.20	0
2023-11-22	1.17	1.17	1.17	1.17	197
2023-11-21	1.32	1.32	1.32	1.32	38,884
2023-11-20	1.32	1.32	1.32	1.32	14,431
2023-11-17	1.32	1.32	1.32	1.32	15,777
2023-11-16	1.32	1.32	1.32	1.32	80,300
2023-11-15	1.32	1.32	1.32	1.32	23,313
2023-11-14	1.01	1.01	1.01	1.01	23,710
2023-11-13	0.92	0.92	0.92	0.92	510
2023-11-10	1.00	1.00	1.00	1.00	1,500
2023-11-09	1.00	1.00	1.00	1.00	200
2023-11-08	1.00	1.00	1.00	1.00	14,131
2023-11-07	1.00	1.00	1.00	1.00	2,440
2023-11-06	1.00	1.00	1.00	1.00	3,095
2023-11-03	1.00	1.00	1.00	1.00	5,709
2023-11-02	0.89	0.89	0.89	0.89	13,414
2023-11-01	0.77	0.77	0.77	0.77	0
2023-10-31	0.77	0.77	0.77	0.77	1,263
2023-10-30	0.82	0.82	0.82	0.82	100
2023-10-27	0.82	0.82	0.82	0.82	0
2023-10-26	0.82	0.82	0.82	0.82	800
2023-10-25	0.82	0.82	0.82	0.82	811
2023-10-24	0.82	0.82	0.82	0.82	1,000
2023-10-23	0.82	0.82	0.82	0.82	2,074
2023-10-20	0.83	0.83	0.83	0.83	2,450
2023-10-19	0.95	0.95	0.95	0.95	415
2023-10-18	0.92	0.92	0.92	0.92	5,800
2023-10-17	0.92	0.92	0.92	0.92	6,923
2023-10-16	0.75	0.75	0.75	0.75	23,534
2023-10-13	0.75	0.75	0.75	0.75	55,175
2023-10-12	0.91	0.91	0.91	0.91	4,450
2023-10-11	0.91	0.91	0.91	0.91	439
2023-10-10	0.89	0.89	0.89	0.89	500
2023-10-09	0.97	0.97	0.97	0.97	1,989
2023-10-06	0.97	0.97	0.97	0.97	4,802
2023-10-05	0.96	0.96	0.96	0.96	5,553
2023-10-04	0.96	0.96	0.96	0.96	527
2023-10-03	1.08	1.08	1.08	1.08	0
2023-10-02	1.08	1.08	1.08	1.08	0
2023-09-29	1.08	1.08	1.08	1.08	2,710
2023-09-28	1.08	1.08	1.08	1.08	15,700
2023-09-27	1.08	1.08	1.08	1.08	10,836
2023-09-26	1.04	1.04	1.04	1.04	11,144
2023-09-25	0.95	0.95	0.95	0.95	223
2023-09-22	1.15	1.15	1.15	1.15	21,905
2023-09-21	1.15	1.15	1.15	1.15	22,908
2023-09-20	1.25	1.25	1.25	1.25	5,000
2023-09-19	1.25	1.25	1.25	1.25	5,789
2023-09-18	1.36	1.36	1.36	1.36	1,512
2023-09-15	1.36	1.36	1.36	1.36	109
2023-09-14	1.40	1.40	1.40	1.40	561
2023-09-13	1.38	1.38	1.38	1.38	61,265
2023-09-12	1.38	1.38	1.38	1.38	200
2023-09-11	1.36	1.36	1.36	1.36	4,463
2023-09-08	1.38	1.38	1.38	1.38	1,376
2023-09-07	1.48	1.48	1.48	1.48	640
2023-09-06	1.55	1.55	1.55	1.55	1,000
2023-09-05	1.55	1.55	1.55	1.55	961
2023-09-04	1.62	1.62	1.62	1.62	0
2023-09-01	1.62	1.62	1.62	1.62	2,957
2023-08-31	1.60	1.60	1.60	1.60	10,562
2023-08-30	1.70	1.70	1.70	1.70	14,310
2023-08-29	1.70	1.70	1.70	1.70	14,318
2023-08-28	1.42	1.42	1.42	1.42	0
2023-08-25	1.42	1.42	1.42	1.42	1,162
2023-08-24	1.49	1.49	1.49	1.49	300
2023-08-23	1.49	1.49	1.49	1.49	535
2023-08-22	1.49	1.49	1.49	1.49	5,250
2023-08-21	1.64	1.64	1.64	1.64	30
2023-08-18	1.64	1.64	1.64	1.64	1
2023-08-17	1.64	1.64	1.64	1.64	4,431
2023-08-16	1.64	1.64	1.64	1.64	1,230
2023-08-15	1.70	1.70	1.70	1.70	0
2023-08-14	1.70	1.70	1.70	1.70	7,500
2023-08-11	1.66	1.66	1.66	1.66	1,100
2023-08-10	1.66	1.66	1.66	1.66	747
2023-08-09	1.58	1.58	1.58	1.58	500
2023-08-08	1.58	1.58	1.58	1.58	3,400
2023-08-07	1.58	1.58	1.58	1.58	607
2023-08-04	1.58	1.58	1.58	1.58	1,358
2023-08-03	1.58	1.58	1.58	1.58	1,018
2023-08-02	1.58	1.58	1.58	1.58	10,406
2023-08-01	1.58	1.58	1.58	1.58	51,422
2023-07-31	1.58	1.58	1.58	1.58	1,461
2023-07-28	1.63	1.63	1.63	1.63	1
2023-07-27	1.63	1.63	1.63	1.63	5,000
2023-07-26	1.63	1.63	1.63	1.63	0
2023-07-25	1.63	1.63	1.63	1.63	1,291
2023-07-24	1.63	1.63	1.63	1.63	241
2023-07-21	1.63	1.63	1.63	1.63	500
2023-07-20	1.63	1.63	1.63	1.63	40
2023-07-19	1.63	1.63	1.63	1.63	373
2023-07-18	1.63	1.63	1.63	1.63	3,081
2023-07-17	1.60	1.60	1.60	1.60	600
2023-07-14	1.60	1.60	1.60	1.60	1,413
2023-07-13	1.60	1.60	1.60	1.60	8,579
2023-07-12	1.60	1.60	1.60	1.60	148
2023-07-11	1.48	1.48	1.48	1.48	250
2023-07-10	1.48	1.48	1.48	1.48	1,334
2023-07-07	1.48	1.48	1.48	1.48	0
2023-07-06	1.48	1.48	1.48	1.48	1,024
2023-07-05	1.41	1.41	1.41	1.41	2,785
2023-07-04	1.41	1.41	1.41	1.41	0
2023-07-03	1.41	1.41	1.41	1.41	510
2023-06-30	1.41	1.41	1.41	1.41	0
2023-06-29	1.41	1.41	1.41	1.41	1,500
2023-06-28	1.41	1.41	1.41	1.41	2,451
2023-06-27	1.42	1.42	1.42	1.42	1,604
2023-06-26	1.43	1.43	1.43	1.43	9,059
2023-06-23	1.43	1.43	1.43	1.43	300
2023-06-22	1.43	1.43	1.43	1.43	4,000
2023-06-21	1.43	1.43	1.43	1.43	12,144
2023-06-20	1.43	1.43	1.43	1.43	845
2023-06-19	1.43	1.43	1.43	1.43	0
2023-06-16	1.54	1.54	1.54	1.54	55,917
2023-06-15	1.54	1.54	1.54	1.54	132,277
2023-06-14	1.54	1.54	1.54	1.54	17,440
2023-06-13	1.54	1.54	1.54	1.54	1,200
2023-06-12	1.54	1.54	1.54	1.54	1,065
2023-06-09	1.54	1.54	1.54	1.54	50
2023-06-08	1.54	1.54	1.54	1.54	350
2023-06-07	1.54	1.54	1.54	1.54	1,366
2023-06-06	1.54	1.54	1.54	1.54	800
2023-06-05	1.54	1.54	1.54	1.54	358
2023-06-02	1.54	1.54	1.54	1.54	1,100
2023-06-01	1.54	1.54	1.54	1.54	1,656
2023-05-31	1.54	1.54	1.54	1.54	3,546
2023-05-30	1.54	1.54	1.54	1.54	600
2023-05-29	1.54	1.54	1.54	1.54	0
2023-05-26	1.54	1.54	1.54	1.54	807
2023-05-25	1.54	1.54	1.54	1.54	0
2023-05-24	1.54	1.54	1.54	1.54	1,400
2023-05-23	1.54	1.54	1.54	1.54	1,400
2023-05-22	1.54	1.54	1.54	1.54	3,094
2023-05-19	1.54	1.54	1.54	1.54	1,104
2023-05-18	1.54	1.54	1.54	1.54	300
2023-05-17	1.54	1.54	1.54	1.54	3,146
2023-05-16	1.33	1.33	1.33	1.33	600
2023-05-15	1.33	1.33	1.33	1.33	4,069
2023-05-12	1.33	1.33	1.33	1.33	7,090
2023-05-11	1.33	1.33	1.33	1.33	5,816
2023-05-10	1.33	1.33	1.33	1.33	1,060
2023-05-09	1.33	1.33	1.33	1.33	4,934
2023-05-08	1.33	1.33	1.33	1.33	0
2023-05-05	1.33	1.33	1.33	1.33	0
2023-05-04	1.33	1.33	1.33	1.33	489
2023-05-03	1.33	1.33	1.33	1.33	1
2023-05-02	1.33	1.33	1.33	1.33	3,000
2023-05-01	1.33	1.33	1.33	1.33	0
2023-04-28	1.33	1.33	1.33	1.33	2,250
2023-04-27	1.34	1.34	1.34	1.34	100
2023-04-26	1.34	1.34	1.34	1.34	220
2023-04-25	1.34	1.34	1.34	1.34	1,251
2023-04-24	1.34	1.34	1.34	1.34	899
2023-04-21	1.34	1.34	1.34	1.34	400
2023-04-20	1.34	1.34	1.34	1.34	1,000
2023-04-19	1.34	1.34	1.34	1.34	500
2023-04-18	1.34	1.34	1.34	1.34	6,798
2023-04-17	1.48	1.48	1.48	1.48	0
2023-04-14	1.48	1.48	1.48	1.48	800
2023-04-13	1.48	1.48	1.48	1.48	800
2023-04-12	1.48	1.48	1.48	1.48	255
2023-04-11	1.48	1.48	1.48	1.48	0
2023-04-10	1.48	1.48	1.48	1.48	0
2023-04-07	1.48	1.48	1.48	1.48	0
2023-04-06	1.48	1.48	1.48	1.48	4,306
2023-04-05	1.48	1.48	1.48	1.48	7,500
2023-04-04	1.48	1.48	1.48	1.48	280
2023-04-03	1.48	1.48	1.48	1.48	1,000
2023-03-31	1.48	1.48	1.48	1.48	1,000
2023-03-30	1.48	1.48	1.48	1.48	3,100
2023-03-29	1.48	1.48	1.48	1.48	0
2023-03-28	1.48	1.48	1.48	1.48	350
2023-03-27	1.48	1.48	1.48	1.48	0
2023-03-24	1.48	1.48	1.48	1.48	4,014
2023-03-23	1.48	1.48	1.48	1.48	3,184
2023-03-22	1.95	1.95	1.95	1.95	1,310
2023-03-21	1.95	1.95	1.95	1.95	7,080
2023-03-20	1.95	1.95	1.95	1.95	6,330
2023-03-17	1.95	1.95	1.95	1.95	39,994
2023-03-16	1.95	1.95	1.95	1.95	86,813
2023-03-15	3.99	3.99	3.99	3.99	55
2023-03-14	4.53	4.53	4.53	4.53	1,400
2023-03-13	4.53	4.53	4.53	4.53	2,800
2023-03-10	4.84	4.84	4.84	4.84	950
2023-03-09	4.84	4.84	4.84	4.84	200
2023-03-08	4.92	4.92	4.92	4.92	2,457
2023-03-07	5.23	5.23	5.23	5.23	1,566
2023-03-06	5.74	5.74	5.74	5.74	4,953
2023-03-03	5.74	5.74	5.74	5.74	1,500
2023-03-02	5.74	5.74	5.74	5.74	2,367
2023-03-01	5.74	5.74	5.74	5.74	2,035
2023-02-28	5.74	5.74	5.74	5.74	294
2023-02-27	5.74	5.74	5.74	5.74	500
2023-02-24	5.74	5.74	5.74	5.74	5,661
2023-02-23	5.74	5.74	5.74	5.74	400
2023-02-22	5.74	5.74	5.74	5.74	690
2023-02-21	5.74	5.74	5.74	5.74	1,165
2023-02-20	5.66	5.66	5.66	5.66	0
2023-02-17	5.66	5.66	5.66	5.66	0
2023-02-16	5.66	5.66	5.66	5.66	0
2023-02-15	5.66	5.66	5.66	5.66	0
2023-02-14	5.66	5.66	5.66	5.66	40
2023-02-13	5.66	5.66	5.66	5.66	200
2023-02-10	5.66	5.66	5.66	5.66	400
2023-02-09	5.88	5.88	5.88	5.88	651
2023-02-08	5.88	5.88	5.88	5.88	538
2023-02-07	5.88	5.88	5.88	5.88	395
2023-02-06	5.88	5.88	5.88	5.88	180
2023-02-03	6.00	6.00	6.00	6.00	171
2023-02-02	6.00	6.00	6.00	6.00	30
2023-02-01	6.24	6.24	6.24	6.24	1
2023-01-31	7.03	7.03	7.03	7.03	70
2023-01-30	7.03	7.03	7.03	7.03	100
2023-01-27	7.03	7.03	7.03	7.03	0
2023-01-26	7.03	7.03	7.03	7.03	0
2023-01-25	7.03	7.03	7.03	7.03	446
2023-01-24	7.03	7.03	7.03	7.03	709
2023-01-23	7.03	7.03	7.03	7.03	0
2023-01-20	7.03	7.03	7.03	7.03	0
2023-01-19	7.03	7.03	7.03	7.03	0
2023-01-18	7.03	7.03	7.03	7.03	0
2023-01-17	7.03	7.03	7.03	7.03	687
2023-01-16	7.12	7.12	7.12	7.12	0
2023-01-13	6.64	6.64	6.64	6.64	0
2023-01-12	6.64	6.64	6.64	6.64	759
2023-01-11	6.90	6.90	6.90	6.90	1,002
2023-01-10	6.90	6.90	6.90	6.90	0
2023-01-09	6.90	6.90	6.90	6.90	77
2023-01-06	6.05	6.05	6.05	6.05	449
2023-01-05	6.05	6.05	6.05	6.05	300
2023-01-04	6.05	6.05	6.05	6.05	237
2023-01-03	6.73	6.73	6.73	6.73	400
2023-01-02	6.73	6.73	6.73	6.73	0
2022-12-30	6.73	6.73	6.73	6.73	100
2022-12-29	6.73	6.73	6.73	6.73	0
2022-12-28	6.73	6.73	6.73	6.73	0
2022-12-27	6.73	6.73	6.73	6.73	0
2022-12-26	6.73	6.73	6.73	6.73	0
2022-12-23	6.73	6.73	6.73	6.73	4
2022-12-22	6.73	6.73	6.73	6.73	989
2022-12-21	6.95	6.95	6.95	6.95	0
2022-12-20	6.95	6.95	6.95	6.95	400
2022-12-19	6.95	6.95	6.95	6.95	4,031
2022-12-16	6.95	6.95	6.95	6.95	1,210
2022-12-15	6.95	6.95	6.95	6.95	0
2022-12-14	6.95	6.95	6.95	6.95	300
2022-12-13	6.95	6.95	6.95	6.95	2,500
2022-12-12	6.95	6.95	6.95	6.95	695
2022-12-09	6.95	6.95	6.95	6.95	2,957
2022-12-08	6.95	6.95	6.95	6.95	7,510
2022-12-07	6.95	6.95	6.95	6.95	18,555
2022-12-06	6.95	6.95	6.95	6.95	100
2022-12-05	6.95	6.95	6.95	6.95	275
2022-12-02	6.95	6.95	6.95	6.95	648
2022-12-01	6.95	6.95	6.95	6.95	381
2022-11-30	6.95	6.95	6.95	6.95	1,145
2022-11-29	6.95	6.95	6.95	6.95	2,300
2022-11-28	6.95	6.95	6.95	6.95	180
2022-11-25	6.95	6.95	6.95	6.95	191
2022-11-24	6.95	6.95	6.95	6.95	0
2022-11-23	6.95	6.95	6.95	6.95	0
2022-11-22	8.35	8.35	8.35	8.35	0
2022-11-21	8.35	8.35	8.35	8.35	400
2022-11-18	8.35	8.35	8.35	8.35	0
2022-11-17	8.35	8.35	8.35	8.35	0
2022-11-16	8.35	8.35	8.35	8.35	0
2022-11-15	8.35	8.35	8.35	8.35	1,209
2022-11-14	8.35	8.35	8.35	8.35	286
2022-11-11	8.35	8.35	8.35	8.35	0
2022-11-10	8.35	8.35	8.35	8.35	400
2022-11-09	8.35	8.35	8.35	8.35	2,100
2022-11-08	8.35	8.35	8.35	8.35	0
2022-11-07	8.35	8.35	8.35	8.35	0
2022-11-04	8.35	8.35	8.35	8.35	675
2022-11-03	8.35	8.35	8.35	8.35	805
2022-11-02	8.35	8.35	8.35	8.35	635
2022-11-01	8.35	8.35	8.35	8.35	1,397
2022-10-31	8.13	8.13	8.13	8.13	1,200
2022-10-28	8.13	8.13	8.13	8.13	0
2022-10-27	8.13	8.13	8.13	8.13	665
2022-10-26	8.13	8.13	8.13	8.13	200
2022-10-25	7.93	7.93	7.93	7.93	737
2022-10-24	7.93	7.93	7.93	7.93	2,046
2022-10-21	7.93	7.93	7.93	7.93	0
2022-10-20	7.93	7.93	7.93	7.93	124
2022-10-19	7.93	7.93	7.93	7.93	0
2022-10-18	7.93	7.93	7.93	7.93	2,371
2022-10-17	7.83	7.83	7.83	7.83	800
2022-10-14	7.83	7.83	7.83	7.83	0
2022-10-13	7.83	7.83	7.83	7.83	1,400
2022-10-12	7.83	7.83	7.83	7.83	2,618
2022-10-11	6.65	6.65	6.65	6.65	4,764
2022-10-10	6.65	6.65	6.65	6.65	1,430
2022-10-07	6.65	6.65	6.65	6.65	200
2022-10-06	6.65	6.65	6.65	6.65	215
2022-10-05	6.65	6.65	6.65	6.65	0
2022-10-04	6.65	6.65	6.65	6.65	45
2022-10-03	6.65	6.65	6.65	6.65	79
2022-09-30	6.65	6.65	6.65	6.65	0
2022-09-29	6.65	6.65	6.65	6.65	224
2022-09-28	6.65	6.65	6.65	6.65	0
2022-09-27	6.65	6.65	6.65	6.65	0
2022-09-26	6.65	6.65	6.65	6.65	322
2022-09-23	7.00	7.00	7.00	7.00	0
2022-09-22	7.00	7.00	7.00	7.00	900
2022-09-21	7.00	7.00	7.00	7.00	0
2022-09-20	7.00	7.00	7.00	7.00	0
2022-09-19	7.00	7.00	7.00	7.00	0
2022-09-16	7.00	7.00	7.00	7.00	0
2022-09-15	7.00	7.00	7.00	7.00	175
2022-09-14	7.00	7.00	7.00	7.00	20
2022-09-13	7.49	7.49	7.49	7.49	0
2022-09-12	7.49	7.49	7.49	7.49	150
2022-09-09	7.49	7.49	7.49	7.49	0
2022-09-08	7.49	7.49	7.49	7.49	0
2022-09-07	7.49	7.49	7.49	7.49	0
2022-09-06	7.49	7.49	7.49	7.49	155
2022-09-05	7.87	7.87	7.87	7.87	0
2022-09-02	7.87	7.87	7.87	7.87	0
2022-09-01	7.87	7.87	7.87	7.87	73
2022-08-31	7.87	7.87	7.87	7.87	20
2022-08-30	7.87	7.87	7.87	7.87	100
2022-08-29	7.87	7.87	7.87	7.87	0
2022-08-26	7.87	7.87	7.87	7.87	1,641
2022-08-25	7.87	7.87	7.87	7.87	1,050
2022-08-24	7.87	7.87	7.87	7.87	4
2022-08-23	7.87	7.87	7.87	7.87	725
2022-08-22	7.87	7.87	7.87	7.87	698
2022-08-19	6.69	6.69	6.69	6.69	1,080
2022-08-18	6.69	6.69	6.69	6.69	1,000
2022-08-17	6.69	6.69	6.69	6.69	0
2022-08-16	6.69	6.69	6.69	6.69	0
2022-08-15	6.69	6.69	6.69	6.69	390
2022-08-12	5.50	5.50	5.50	5.50	0
2022-08-11	5.50	5.50	5.50	5.50	20
2022-08-10	5.50	5.50	5.50	5.50	0
2022-08-09	5.50	5.50	5.50	5.50	490
2022-08-08	5.50	5.50	5.50	5.50	355
2022-08-05	5.50	5.50	5.50	5.50	0
2022-08-04	5.50	5.50	5.50	5.50	0
2022-08-03	5.50	5.50	5.50	5.50	1,378
2022-08-02	5.50	5.50	5.50	5.50	490
2022-08-01	6.01	6.01	6.01	6.01	20
2022-07-29	6.01	6.01	6.01	6.01	0
2022-07-28	6.01	6.01	6.01	6.01	0
2022-07-27	6.01	6.01	6.01	6.01	0
2022-07-26	6.01	6.01	6.01	6.01	40
2022-07-25	6.50	6.50	6.50	6.50	0
2022-07-22	6.50	6.50	6.50	6.50	0
2022-07-21	6.50	6.50	6.50	6.50	100
2022-07-20	6.50	6.50	6.50	6.50	0
2022-07-19	6.50	6.50	6.50	6.50	0
2022-07-18	6.50	6.50	6.50	6.50	517
2022-07-15	6.50	6.50	6.50	6.50	5
2022-07-14	6.50	6.50	6.50	6.50	910
2022-07-13	6.50	6.50	6.50	6.50	708
2022-07-12	6.50	6.50	6.50	6.50	820
2022-07-11	6.50	6.50	6.50	6.50	0
2022-07-08	6.50	6.50	6.50	6.50	0
2022-07-07	6.50	6.50	6.50	6.50	400
2022-07-06	6.50	6.50	6.50	6.50	30
2022-07-05	6.50	6.50	6.50	6.50	0
2022-07-04	6.50	6.50	6.50	6.50	0
2022-07-01	6.50	6.50	6.50	6.50	0
2022-06-30	6.50	6.50	6.50	6.50	142
2022-06-29	6.50	6.50	6.50	6.50	96
2022-06-28	6.50	6.50	6.50	6.50	10
2022-06-27	6.50	6.50	6.50	6.50	1,055
2022-06-24	5.63	5.63	5.63	5.63	100
2022-06-23	5.63	5.63	5.63	5.63	44
2022-06-22	5.63	5.63	5.63	5.63	0
2022-06-21	5.63	5.63	5.63	5.63	40
2022-06-20	5.63	5.63	5.63	5.63	0
2022-06-17	5.63	5.63	5.63	5.63	0
2022-06-16	5.63	5.63	5.63	5.63	80
2022-06-15	5.63	5.63	5.63	5.63	0
2022-06-14	5.63	5.63	5.63	5.63	0
2022-06-13	5.63	5.63	5.63	5.63	10
2022-06-10	5.63	5.63	5.63	5.63	0
2022-06-09	5.63	5.63	5.63	5.63	163
2022-06-08	5.63	5.63	5.63	5.63	60
2022-06-07	5.63	5.63	5.63	5.63	6
2022-06-06	5.63	5.63	5.63	5.63	1,821
2022-06-03	5.63	5.63	5.63	5.63	0
2022-06-02	5.63	5.63	5.63	5.63	0
2022-06-01	5.63	5.63	5.63	5.63	1,000
2022-05-31	5.63	5.63	5.63	5.63	0
2022-05-30	5.63	5.63	5.63	5.63	0
2022-05-27	5.63	5.63	5.63	5.63	0
2022-05-26	5.63	5.63	5.63	5.63	0
2022-05-25	5.63	5.63	5.63	5.63	0
2022-05-24	5.63	5.63	5.63	5.63	98
2022-05-23	5.63	5.63	5.63	5.63	2,600
2022-05-20	5.63	5.63	5.63	5.63	0
2022-05-19	5.63	5.63	5.63	5.63	0
2022-05-18	5.63	5.63	5.63	5.63	0
2022-05-17	5.63	5.63	5.63	5.63	300
2022-05-16	5.63	5.63	5.63	5.63	0
2022-05-13	5.63	5.63	5.63	5.63	220
2022-05-12	5.63	5.63	5.63	5.63	10
2022-05-11	5.63	5.63	5.63	5.63	0
2022-05-10	5.63	5.63	5.63	5.63	0
2022-05-09	5.63	5.63	5.63	5.63	0
2022-05-06	5.60	5.60	5.60	5.60	666
2022-05-05	5.58	5.58	5.58	5.58	440
2022-05-04	5.58	5.58	5.58	5.58	1,600
2022-05-03	5.58	5.58	5.58	5.58	476
2022-05-02	5.58	5.58	5.58	5.58	0
2022-04-29	5.58	5.58	5.58	5.58	21
2022-04-28	5.19	5.19	5.19	5.19	50
2022-04-27	5.19	5.19	5.19	5.19	100
2022-04-26	5.27	5.27	5.27	5.27	0
2022-04-25	5.27	5.27	5.27	5.27	0
2022-04-22	5.27	5.27	5.27	5.27	0
2022-04-21	5.27	5.27	5.27	5.27	0
2022-04-20	5.27	5.27	5.27	5.27	0
2022-04-19	5.27	5.27	5.27	5.27	0
2022-04-18	5.70	5.70	5.70	5.70	0
2022-04-15	5.70	5.70	5.70	5.70	0
2022-04-14	5.70	5.70	5.70	5.70	1,023
2022-04-13	4.65	4.65	4.65	4.65	3,683
2022-04-12	4.65	4.65	4.65	4.65	1,489
2022-04-11	4.65	4.65	4.65	4.65	465
2022-04-08	4.65	4.65	4.65	4.65	2,600
2022-04-07	4.65	4.65	4.65	4.65	365
2022-04-06	4.65	4.65	4.65	4.65	0
2022-04-05	4.65	4.65	4.65	4.65	10
2022-04-04	4.65	4.65	4.65	4.65	0
2022-04-01	4.65	4.65	4.65	4.65	0
2022-03-31	4.65	4.65	4.65	4.65	33
2022-03-30	5.15	5.15	5.15	5.15	0
2022-03-29	5.15	5.15	5.15	5.15	0
2022-03-28	5.15	5.15	5.15	5.15	0
2022-03-25	5.15	5.15	5.15	5.15	1,076
2022-03-24	5.44	5.44	5.44	5.44	0
2022-03-23	5.44	5.44	5.44	5.44	99
2022-03-22	5.28	5.28	5.28	5.28	121
2022-03-21	5.28	5.28	5.28	5.28	1,755
2022-03-18	4.21	4.21	4.21	4.21	260
2022-03-17	4.21	4.21	4.21	4.21	480
2022-03-16	4.21	4.21	4.21	4.21	2,927
2022-03-15	4.21	4.21	4.21	4.21	6,101
2022-03-14	4.21	4.21	4.21	4.21	1,592
2022-03-11	4.21	4.21	4.21	4.21	0
2022-03-10	4.21	4.21	4.21	4.21	600
2022-03-09	4.21	4.21	4.21	4.21	0
2022-03-08	4.21	4.21	4.21	4.21	100
2022-03-07	4.21	4.21	4.21	4.21	100
2022-03-04	4.13	4.13	4.13	4.13	0
2022-03-03	4.13	4.13	4.13	4.13	0
2022-03-02	4.13	4.13	4.13	4.13	0
2022-03-01	4.13	4.13	4.13	4.13	113
2022-02-28	4.13	4.13	4.13	4.13	7
2022-02-25	4.13	4.13	4.13	4.13	0
2022-02-24	4.13	4.13	4.13	4.13	1,119
2022-02-23	3.89	3.89	3.89	3.89	598
2022-02-22	3.89	3.89	3.89	3.89	1,155
2022-02-21	3.89	3.89	3.89	3.89	0
2022-02-18	3.89	3.89	3.89	3.89	30
2022-02-17	3.89	3.89	3.89	3.89	0
2022-02-16	3.89	3.89	3.89	3.89	343
2022-02-15	3.86	3.86	3.86	3.86	747
2022-02-14	3.58	3.58	3.58	3.58	68
2022-02-11	3.63	3.63	3.63	3.63	20,000
2022-02-10	3.63	3.63	3.63	3.63	0
2022-02-09	3.63	3.63	3.63	3.63	40
2022-02-08	3.63	3.63	3.63	3.63	0
2022-02-07	3.63	3.63	3.63	3.63	1,715
2022-02-04	3.63	3.63	3.63	3.63	382
2022-02-03	3.74	3.74	3.74	3.74	0
2022-02-02	3.74	3.74	3.74	3.74	100
2022-02-01	3.74	3.74	3.74	3.74	340
2022-01-31	3.74	3.74	3.74	3.74	351
2022-01-28	3.74	3.74	3.74	3.74	0
2022-01-27	3.74	3.74	3.74	3.74	202
2022-01-26	3.74	3.74	3.74	3.74	3,481
2022-01-25	3.74	3.74	3.74	3.74	38
2022-01-24	3.74	3.74	3.74	3.74	751
2022-01-21	3.74	3.74	3.74	3.74	3,078
2022-01-20	3.74	3.74	3.74	3.74	90
2022-01-19	3.74	3.74	3.74	3.74	1,654
2022-01-18	4.35	4.35	4.35	4.35	100
2022-01-17	4.35	4.35	4.35	4.35	0
2022-01-14	4.35	4.35	4.35	4.35	2,030
2022-01-13	4.35	4.35	4.35	4.35	860
2022-01-12	4.35	4.35	4.35	4.35	110
2022-01-11	4.35	4.35	4.35	4.35	1,300
2022-01-10	4.35	4.35	4.35	4.35	1,012
2022-01-07	4.35	4.35	4.35	4.35	374
2022-01-06	5.15	5.15	5.15	5.15	310
2022-01-05	5.15	5.15	5.15	5.15	1,311
2022-01-04	5.15	5.15	5.15	5.15	2,700
2022-01-03	5.40	5.40	5.40	5.40	0
2021-12-31	5.40	5.40	5.40	5.40	1,269
2021-12-30	5.40	5.40	5.40	5.40	2,400
2021-12-29	5.40	5.40	5.40	5.40	1,017
2021-12-28	5.40	5.40	5.40	5.40	0
2021-12-27	5.40	5.40	5.40	5.40	0
2021-12-24	5.40	5.40	5.40	5.40	0
2021-12-23	5.40	5.40	5.40	5.40	310
2021-12-22	5.40	5.40	5.40	5.40	26
2021-12-21	5.40	5.40	5.40	5.40	324
2021-12-20	5.40	5.40	5.40	5.40	629
2021-12-17	5.40	5.40	5.40	5.40	3,778
2021-12-16	5.40	5.40	5.40	5.40	120
2021-12-15	5.40	5.40	5.40	5.40	700
2021-12-14	5.40	5.40	5.40	5.40	2,229
2021-12-13	5.40	5.40	5.40	5.40	973
2021-12-10	5.40	5.40	5.40	5.40	1,169
2021-12-09	5.74	5.74	5.74	5.74	443
2021-12-08	5.74	5.74	5.74	5.74	605
2021-12-07	5.74	5.74	5.74	5.74	1,549
2021-12-06	5.48	5.48	5.48	5.48	10
2021-12-03	5.37	5.37	5.37	5.37	9,653
2021-12-02	8.61	8.61	8.61	8.61	1,358
2021-12-01	8.61	8.61	8.61	8.61	100
2021-11-30	8.61	8.61	8.61	8.61	1,214
2021-11-29	7.53	7.53	7.53	7.53	20
2021-11-26	7.53	7.53	7.53	7.53	972
2021-11-25	7.18	7.18	7.18	7.18	0
2021-11-24	7.18	7.18	7.18	7.18	354
2021-11-23	7.18	7.18	7.18	7.18	3
2021-11-22	7.21	7.21	7.21	7.21	8
2021-11-19	8.77	8.77	8.77	8.77	60
2021-11-18	8.77	8.77	8.77	8.77	13
2021-11-17	8.77	8.77	8.77	8.77	13,603
2021-11-16	8.77	8.77	8.77	8.77	0
2021-11-15	8.77	8.77	8.77	8.77	609
2021-11-12	9.52	9.52	9.52	9.52	265
2021-11-11	9.52	9.52	9.52	9.52	204
2021-11-10	10.26	10.26	10.26	10.26	0
2021-11-09	10.26	10.26	10.26	10.26	0
2021-11-08	10.26	10.26	10.26	10.26	155
2021-11-05	10.26	10.26	10.26	10.26	0
2021-11-04	10.58	10.58	10.58	10.58	500
2021-11-03	10.58	10.58	10.58	10.58	919
2021-11-02	9.47	9.47	9.47	9.47	2,059
2021-11-01	8.74	8.74	8.74	8.74	5
2021-10-29	8.74	8.74	8.74	8.74	75
2021-10-28	8.18	8.18	8.18	8.18	1,003
2021-10-27	8.18	8.18	8.18	8.18	26
2021-10-26	8.93	8.93	8.93	8.93	0
2021-10-25	8.93	8.93	8.93	8.93	89
2021-10-22	8.93	8.93	8.93	8.93	202
2021-10-21	8.93	8.93	8.93	8.93	2
2021-10-20	8.93	8.93	8.93	8.93	10
2021-10-19	8.93	8.93	8.93	8.93	890
2021-10-18	9.05	9.05	9.05	9.05	1,402
2021-10-15	9.33	9.33	9.33	9.33	853
2021-10-14	10.32	10.32	10.32	10.32	1,125
2021-10-13	10.32	10.32	10.32	10.32	2,746
2021-10-12	10.19	10.19	10.19	10.19	100
2021-10-11	10.19	10.19	10.19	10.19	26
2021-10-08	10.19	10.19	10.19	10.19	187
2021-10-07	11.03	11.03	11.03	11.03	0
2021-10-06	11.03	11.03	11.03	11.03	4
2021-10-05	11.03	11.03	11.03	11.03	548
2021-10-04	11.66	11.66	11.66	11.66	378
2021-10-01	11.63	11.63	11.63	11.63	670
2021-09-30	11.63	11.63	11.63	11.63	0
2021-09-29	11.63	11.63	11.63	11.63	1,160
2021-09-28	11.63	11.63	11.63	11.63	0
2021-09-27	11.63	11.63	11.63	11.63	63
2021-09-24	12.29	12.29	12.29	12.29	150
2021-09-23	12.29	12.29	12.29	12.29	0
2021-09-22	12.78	12.78	12.78	12.78	315
2021-09-21	12.12	12.12	12.12	12.12	100
2021-09-20	12.12	12.12	12.12	12.12	465
2021-09-17	11.40	11.40	11.40	11.40	174
2021-09-16	11.40	11.40	11.40	11.40	1,127
2021-09-15	11.17	11.17	11.17	11.17	130
2021-09-14	11.89	11.89	11.89	11.89	655
2021-09-13	11.23	11.23	11.23	11.23	72
2021-09-10	11.97	11.97	11.97	11.97	893
2021-09-09	11.93	11.93	11.93	11.93	138
2021-09-08	12.49	12.49	12.49	12.49	426
2021-09-07	12.49	12.49	12.49	12.49	65
2021-09-06	12.91	12.91	12.91	12.91	0
2021-09-03	12.91	12.91	12.91	12.91	0
2021-09-02	12.91	12.91	12.91	12.91	106
2021-09-01	13.62	13.62	13.62	13.62	0
2021-08-31	13.62	13.62	13.62	13.62	0
2021-08-30	13.62	13.62	13.62	13.62	0
2021-08-27	13.62	13.62	13.62	13.62	0
2021-08-26	13.62	13.62	13.62	13.62	0
2021-08-25	13.62	13.62	13.62	13.62	1
2021-08-24	13.62	13.62	13.62	13.62	100
2021-08-23	13.62	13.62	13.62	13.62	335
2021-08-20	13.51	13.51	13.51	13.51	100
2021-08-19	13.51	13.51	13.51	13.51	250
2021-08-18	14.52	14.52	14.52	14.52	200
2021-08-17	14.52	14.52	14.52	14.52	300
2021-08-16	14.52	14.52	14.52	14.52	0
2021-08-13	14.52	14.52	14.52	14.52	29
2021-08-12	14.52	14.52	14.52	14.52	0
2021-08-11	17.68	17.68	17.68	17.68	550
2021-08-10	17.68	17.68	17.68	17.68	500
2021-08-09	17.68	17.68	17.68	17.68	0
2021-08-06	17.68	17.68	17.68	17.68	300
2021-08-05	17.68	17.68	17.68	17.68	0
2021-08-04	17.68	17.68	17.68	17.68	8
2021-08-03	17.68	17.68	17.68	17.68	20
2021-08-02	17.68	17.68	17.68	17.68	0
2021-07-30	17.68	17.68	17.68	17.68	0
2021-07-29	17.68	17.68	17.68	17.68	0
2021-07-28	17.68	17.68	17.68	17.68	0
2021-07-27	17.68	17.68	17.68	17.68	0
2021-07-26	17.68	17.68	17.68	17.68	0
2021-07-23	17.68	17.68	17.68	17.68	230
2021-07-22	17.68	17.68	17.68	17.68	0
2021-07-21	17.68	17.68	17.68	17.68	0
2021-07-20	17.68	17.68	17.68	17.68	0
2021-07-19	17.68	17.68	17.68	17.68	0
2021-07-16	17.68	17.68	17.68	17.68	0
2021-07-15	19.12	19.12	19.12	19.12	0
2021-07-14	19.12	19.12	19.12	19.12	0
2021-07-13	19.12	19.12	19.12	19.12	0
2021-07-12	19.12	19.12	19.12	19.12	0
2021-07-09	19.36	19.36	19.36	19.36	0
2021-07-08	19.36	19.36	19.36	19.36	0
2021-07-07	19.36	19.36	19.36	19.36	176
2021-07-06	22.74	22.74	22.74	22.74	0
2021-07-05	22.74	22.74	22.74	22.74	0
2021-07-02	22.74	22.74	22.74	22.74	0
2021-07-01	22.74	22.74	22.74	22.74	0
2021-06-30	22.74	22.74	22.74	22.74	0
2021-06-29	22.74	22.74	22.74	22.74	0
2021-06-28	22.74	22.74	22.74	22.74	0
2021-06-25	22.74	22.74	22.74	22.74	181
2021-06-24	22.21	22.21	22.21	22.21	0
2021-06-23	24.88	24.88	24.88	24.88	0
2021-06-22	24.88	24.88	24.88	24.88	0
2021-06-21	24.88	24.88	24.88	24.88	0
2021-06-18	24.88	24.88	24.88	24.88	0
2021-06-17	24.88	24.88	24.88	24.88	0
2021-06-16	24.88	24.88	24.88	24.88	1
2021-06-15	24.15	24.15	24.15	24.15	31
2021-06-14	24.15	24.15	24.15	24.15	0
2021-06-11	24.15	24.15	24.15	24.15	0
2021-06-10	24.15	24.15	24.15	24.15	246
2021-06-09	22.67	22.67	22.67	22.67	140
2021-06-08	21.88	21.88	21.88	21.88	81
2021-06-07	21.88	21.88	21.88	21.88	2
2021-06-04	21.88	21.88	21.88	21.88	0
2021-06-03	21.88	21.88	21.88	21.88	25
2021-06-02	19.92	19.92	19.92	19.92	0
2021-06-01	19.92	19.92	19.92	19.92	22
2021-05-28	20.22	20.22	20.22	20.22	208
2021-05-27	20.81	20.81	20.81	20.81	0
2021-05-26	20.81	20.81	20.81	20.81	200
2021-05-25	20.81	20.81	20.81	20.81	0
2021-05-24	20.81	20.81	20.81	20.81	355
2021-05-21	19.95	19.95	19.95	19.95	0
2021-05-20	19.95	19.95	19.95	19.95	1
2021-05-19	19.95	19.95	19.95	19.95	0
2021-05-18	19.95	19.95	19.95	19.95	446
2021-05-17	22.20	22.20	22.20	22.20	1,550
2021-05-14	22.20	22.20	22.20	22.20	12
2021-05-13	22.75	22.75	22.75	22.75	5
2021-05-12	22.75	22.75	22.75	22.75	161
2021-05-11	22.06	22.06	22.06	22.06	34
2021-05-10	21.59	21.59	21.59	21.59	0
2021-05-07	21.59	21.59	21.59	21.59	259
2021-05-06	20.00	20.00	20.00	20.00	0
2021-05-05	27.09	27.09	27.09	27.09	546
2021-05-04	27.09	27.09	27.09	27.09	0
2021-04-30	27.79	27.79	27.79	27.79	623
2021-04-29	27.48	27.48	27.48	27.48	0
2021-04-28	28.69	28.69	28.69	28.69	0
2021-04-27	28.69	28.69	28.69	28.69	0
2021-04-26	28.69	28.69	28.69	28.69	60
2021-04-23	27.44	27.44	27.44	27.44	0
2021-04-22	27.44	27.44	27.44	27.44	0
2021-04-21	27.44	27.44	27.44	27.44	0
2021-04-20	27.44	27.44	27.44	27.44	0
2021-04-19	27.44	27.44	27.44	27.44	0
2021-04-16	27.44	27.44	27.44	27.44	0
2021-04-15	27.44	27.44	27.44	27.44	45
2021-04-14	27.54	27.54	27.54	27.54	0
2021-04-13	27.54	27.54	27.54	27.54	0
2021-04-12	27.54	27.54	27.54	27.54	0
2021-04-09	27.54	27.54	27.54	27.54	150
2021-04-08	27.80	27.80	27.80	27.80	35
2021-04-07	27.79	27.79	27.79	27.79	0
2021-04-06	27.79	27.79	27.79	27.79	0
2021-04-01	27.79	27.79	27.79	27.79	0
2021-03-31	27.79	27.79	27.79	27.79	24
2021-03-30	29.85	29.85	29.85	29.85	0
2021-03-29	29.85	29.85	29.85	29.85	0
2021-03-26	29.85	29.85	29.85	29.85	10
2021-03-25	29.85	29.85	29.85	29.85	0
2021-03-24	29.85	29.85	29.85	29.85	0
2021-03-23	29.85	29.85	29.85	29.85	0
2021-03-22	29.85	29.85	29.85	29.85	159
2021-03-19	28.98	28.98	28.98	28.98	0
2021-03-18	28.98	28.98	28.98	28.98	0
2021-03-17	28.98	28.98	28.98	28.98	0
2021-03-16	30.59	30.59	30.59	30.59	327
2021-03-15	30.53	30.53	30.53	30.53	0
2021-03-12	30.53	30.53	30.53	30.53	0
2021-03-11	30.53	30.53	30.53	30.53	80
2021-03-10	30.53	30.53	30.53	30.53	0
2021-03-09	27.49	27.49	27.49	27.49	0
2021-03-08	27.49	27.49	27.49	27.49	0
2021-03-05	27.49	27.49	27.49	27.49	9
2021-03-04	27.84	27.84	27.84	27.84	0
2021-03-03	27.84	27.84	27.84	27.84	49
2021-03-02	26.93	26.93	26.93	26.93	0
2021-03-01	26.93	26.93	26.93	26.93	0
2021-02-26	26.93	26.93	26.93	26.93	72
2021-02-25	28.39	28.39	28.39	28.39	0
2021-02-24	28.39	28.39	28.39	28.39	270
2021-02-23	28.61	28.61	28.61	28.61	0
2021-02-22	29.50	29.50	29.50	29.50	20
2021-02-19	29.50	29.50	29.50	29.50	0
2021-02-18	29.50	29.50	29.50	29.50	0
2021-02-17	29.50	29.50	29.50	29.50	0
2021-02-16	29.50	29.50	29.50	29.50	268
2021-02-15	29.97	29.97	29.97	29.97	0
2021-02-12	29.97	29.97	29.97	29.97	442
2021-02-11	34.50	34.50	34.50	34.50	0
2021-02-10	34.50	34.50	34.50	34.50	0
2021-02-09	34.50	34.50	34.50	34.50	175
2021-02-08	36.41	36.41	36.41	36.41	394
2021-02-05	33.04	33.04	33.04	33.04	0
2021-02-04	33.26	33.26	33.26	33.26	25
2021-02-03	34.59	34.59	34.59	34.59	411
2021-02-02	33.85	33.85	33.85	33.85	88
2021-02-01	33.04	33.04	33.04	33.04	528
2021-01-29	33.08	33.08	33.08	33.08	403
2021-01-28	34.64	34.64	34.64	34.64	168
2021-01-27	38.10	38.10	38.10	38.10	1,141
2021-01-26	29.83	29.83	29.83	29.83	482
2021-01-25	27.20	27.20	27.20	27.20	140
2021-01-22	25.01	25.01	25.01	25.01	1,000
2021-01-21	25.01	25.01	25.01	25.01	0
2021-01-20	25.01	25.01	25.01	25.01	0
2021-01-19	26.44	26.44	26.44	26.44	0
2021-01-18	26.44	26.44	26.44	26.44	0
2021-01-15	26.44	26.44	26.44	26.44	349
2021-01-14	27.41	27.41	27.41	27.41	4,003
2021-01-13	27.33	27.33	27.33	27.33	477
2021-01-12	31.38	31.38	31.38	31.38	0
2021-01-11	31.50	31.50	31.50	31.50	332
2021-01-08	30.15	30.15	30.15	30.15	479
2021-01-07	29.97	29.97	29.97	29.97	57
2021-01-06	29.04	29.04	29.04	29.04	931
2021-01-05	28.53	28.53	28.53	28.53	61
2021-01-04	27.92	27.92	27.92	27.92	0
2020-12-31	27.92	27.92	27.92	27.92	0
2020-12-30	27.92	27.92	27.92	27.92	0
2020-12-29	27.92	27.92	27.92	27.92	110
2020-12-24	27.30	27.30	27.30	27.30	0
2020-12-23	27.30	27.30	27.30	27.30	0
2020-12-22	27.30	27.30	27.30	27.30	0
2020-12-21	27.30	27.30	27.30	27.30	22
2020-12-18	28.88	28.88	28.88	28.88	0
2020-12-17	28.88	28.88	28.88	28.88	0
2020-12-16	28.88	28.88	28.88	28.88	0
2020-12-15	28.88	28.88	28.88	28.88	0
2020-12-14	28.88	28.88	28.88	28.88	0
2020-12-11	28.88	28.88	28.88	28.88	0
2020-12-10	28.88	28.88	28.88	28.88	0
2020-12-09	28.88	28.88	28.88	28.88	662
2020-12-08	28.66	28.66	28.66	28.66	44
2020-12-07	29.53	29.53	29.53	29.53	0
2020-12-04	29.53	29.53	29.53	29.53	194
2020-12-03	29.66	29.66	29.66	29.66	18
2020-12-02	28.50	28.50	28.50	28.50	69
2020-12-01	29.36	29.36	29.36	29.36	22
2020-11-30	27.45	27.45	27.45	27.45	507
2020-11-27	27.03	27.03	27.03	27.03	63
2020-11-26	28.12	28.12	28.12	28.12	0
2020-11-25	28.12	28.12	28.12	28.12	69
2020-11-24	28.36	28.36	28.36	28.36	0
2020-11-23	28.36	28.36	28.36	28.36	0
2020-11-20	29.81	29.81	29.81	29.81	0
2020-11-19	29.81	29.81	29.81	29.81	0
2020-11-18	29.81	29.81	29.81	29.81	0
2020-11-17	29.81	29.81	29.81	29.81	170
2020-11-16	28.99	28.99	28.99	28.99	0
2020-11-13	27.93	27.93	27.93	27.93	0
2020-11-12	27.93	27.93	27.93	27.93	346
2020-11-11	28.61	28.61	28.61	28.61	0
2020-11-10	28.49	28.49	28.49	28.49	81
2020-11-09	27.78	27.78	27.78	27.78	63
2020-11-06	24.46	24.46	24.46	24.46	0
2020-11-05	24.46	24.46	24.46	24.46	0
2020-11-04	24.46	24.46	24.46	24.46	100
2020-11-03	24.46	24.46	24.46	24.46	156
2020-11-02	31.27	31.27	31.27	31.27	0
2020-10-30	31.27	31.27	31.27	31.27	0
2020-10-29	30.11	30.11	30.11	30.11	15
2020-10-28	30.60	30.60	30.60	30.60	110
2020-10-27	34.68	34.68	34.68	34.68	0
2020-10-26	34.68	34.68	34.68	34.68	0
2020-10-23	34.68	34.68	34.68	34.68	0
2020-10-22	34.68	34.68	34.68	34.68	0
2020-10-21	34.68	34.68	34.68	34.68	0
2020-10-20	34.68	34.68	34.68	34.68	0
2020-10-19	34.68	34.68	34.68	34.68	0
2020-10-16	34.68	34.68	34.68	34.68	0
2020-10-15	33.77	33.77	33.77	33.77	0
2020-10-14	32.69	32.69	32.69	32.69	0
2020-10-13	32.95	32.95	32.95	32.95	0
2020-10-12	32.95	32.95	32.95	32.95	0
2020-10-09	32.95	32.95	32.95	32.95	15
2020-10-08	37.44	37.44	37.44	37.44	0
2020-10-07	37.44	37.44	37.44	37.44	0
2020-10-06	37.44	37.44	37.44	37.44	0
2020-10-05	37.44	37.44	37.44	37.44	0
2020-10-02	37.44	37.44	37.44	37.44	0
2020-10-01	37.44	37.44	37.44	37.44	0
2020-09-30	37.44	37.44	37.44	37.44	0
2020-09-29	37.05	37.05	37.05	37.05	346
2020-09-28	37.16	37.16	37.16	37.16	13
2020-09-25	36.40	36.40	36.40	36.40	69
2020-09-24	38.14	38.14	38.14	38.14	0
2020-09-23	38.14	38.14	38.14	38.14	0
2020-09-22	38.14	38.14	38.14	38.14	0
2020-09-21	38.14	38.14	38.14	38.14	0
2020-09-18	38.14	38.14	38.14	38.14	0
2020-09-17	37.57	37.57	37.57	37.57	0
2020-09-16	37.85	37.85	37.85	37.85	0
2020-09-15	37.85	37.85	37.85	37.85	0
2020-09-14	37.85	37.85	37.85	37.85	0
2020-09-11	37.85	37.85	37.85	37.85	0
2020-04-03	29.76	29.76	29.76	29.76	0
2020-04-02	29.76	29.76	29.76	29.76	0
2020-04-01	33.76	33.76	33.76	33.76	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131