Eqt Ord Share History

Eqt Ord Share Price history. The following table shows end-of-day data 0IDU historical share prices for Eqt Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IDU.L
Share Price 0IDU.L
Charts 0IDU.L
Trades 0IDU.L
History Compare
0IDU.L 0IDU.L
Share News 0IDU.L
RNS 0IDU.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-08	40.93	40.93	40.93	40.93	226
2024-05-07	40.93	40.93	40.93	40.93	1,086
2024-05-06	40.93	40.93	40.93	40.93	0
2024-05-03	40.93	40.93	40.93	40.93	1,593
2024-05-02	40.93	40.93	40.93	40.93	5,492
2024-05-01	40.93	40.93	40.93	40.93	4,134
2024-04-30	40.93	40.93	40.93	40.93	2,476
2024-04-29	40.93	40.93	40.93	40.93	98,098
2024-04-26	39.60	39.60	39.60	39.60	535
2024-04-25	36.92	36.92	36.92	36.92	1,769
2024-04-24	36.92	36.92	36.92	36.92	2,390
2024-04-23	36.92	36.92	36.92	36.92	15,682
2024-04-22	36.92	36.92	36.92	36.92	5,451
2024-04-19	36.92	36.92	36.92	36.92	866
2024-04-18	36.92	36.92	36.92	36.92	10,197
2024-04-17	36.92	36.92	36.92	36.92	1,578
2024-04-16	36.92	36.92	36.92	36.92	6,406
2024-04-15	36.92	36.92	36.92	36.92	4,867
2024-04-12	36.90	36.90	36.90	36.90	2,136
2024-04-11	36.90	36.90	36.90	36.90	3,912
2024-04-10	36.90	36.90	36.90	36.90	5,036
2024-04-09	36.90	36.90	36.90	36.90	4,721
2024-04-08	36.90	36.90	36.90	36.90	1,212
2024-04-05	36.90	36.90	36.90	36.90	2,846
2024-04-04	36.90	36.90	36.90	36.90	9,187
2024-04-03	36.90	36.90	36.90	36.90	3,469
2024-04-02	33.52	33.52	33.52	33.52	11,708
2024-04-01	33.52	33.52	33.52	33.52	0
2024-03-29	33.52	33.52	33.52	33.52	0
2024-03-28	33.52	33.52	33.52	33.52	4,650
2024-03-27	33.52	33.52	33.52	33.52	8,344
2024-03-26	33.52	33.52	33.52	33.52	4,539
2024-03-25	33.52	33.52	33.52	33.52	3,472
2024-03-22	33.52	33.52	33.52	33.52	1,798
2024-03-21	33.52	33.52	33.52	33.52	7,305
2024-03-20	33.52	33.52	33.52	33.52	1,500
2024-03-19	33.52	33.52	33.52	33.52	3,157
2024-03-18	33.52	33.52	33.52	33.52	5,592
2024-03-15	33.52	33.52	33.52	33.52	9,944
2024-03-14	33.52	33.52	33.52	33.52	4,262
2024-03-13	34.32	34.32	34.32	34.32	1,079
2024-03-12	34.32	34.32	34.32	34.32	2,424
2024-03-11	36.96	36.96	36.96	36.96	8,929
2024-03-08	36.96	36.96	36.96	36.96	1,170
2024-03-07	36.96	36.96	36.96	36.96	1,646
2024-03-06	36.96	36.96	36.96	36.96	3,485
2024-03-05	36.96	36.96	36.96	36.96	1,953
2024-03-04	36.96	36.96	36.96	36.96	6,475
2024-03-01	36.96	36.96	36.96	36.96	1,582
2024-02-29	36.96	36.96	36.96	36.96	246,289
2024-02-28	36.96	36.96	36.96	36.96	1,410
2024-02-27	36.96	36.96	36.96	36.96	50,843
2024-02-26	36.96	36.96	36.96	36.96	2,749
2024-02-23	36.96	36.96	36.96	36.96	2,171
2024-02-22	33.69	33.69	33.69	33.69	4,589
2024-02-21	33.69	33.69	33.69	33.69	18,488
2024-02-20	33.69	33.69	33.69	33.69	1,452
2024-02-19	34.87	34.87	34.87	34.87	0
2024-02-16	34.37	34.37	34.37	34.37	3,207
2024-02-15	34.37	34.37	34.37	34.37	4,450
2024-02-14	34.37	34.37	34.37	34.37	4,503
2024-02-13	34.37	34.37	34.37	34.37	3,485
2024-02-12	34.37	34.37	34.37	34.37	5,262
2024-02-09	34.37	34.37	34.37	34.37	1,403
2024-02-08	34.37	34.37	34.37	34.37	828
2024-02-07	34.37	34.37	34.37	34.37	2,421
2024-02-06	34.37	34.37	34.37	34.37	1,635
2024-02-05	35.95	35.95	35.95	35.95	2,032
2024-02-02	35.95	35.95	35.95	35.95	1,372
2024-02-01	35.95	35.95	35.95	35.95	1,638
2024-01-31	35.95	35.95	35.95	35.95	1,320
2024-01-30	35.95	35.95	35.95	35.95	1,145
2024-01-29	35.24	35.24	35.24	35.24	1,413
2024-01-26	35.24	35.24	35.24	35.24	3,909
2024-01-25	35.26	35.26	35.26	35.26	3,445
2024-01-24	35.26	35.26	35.26	35.26	219
2024-01-23	35.26	35.26	35.26	35.26	794
2024-01-22	35.26	35.26	35.26	35.26	2,658
2024-01-19	34.99	34.99	34.99	34.99	987
2024-01-18	34.99	34.99	34.99	34.99	3,919
2024-01-17	37.30	37.30	37.30	37.30	2,628
2024-01-16	37.30	37.30	37.30	37.30	8,594
2024-01-15	37.30	37.30	37.30	37.30	0
2024-01-12	37.30	37.30	37.30	37.30	1,935
2024-01-11	37.30	37.30	37.30	37.30	866
2024-01-10	37.30	37.30	37.30	37.30	1,037
2024-01-09	37.30	37.30	37.30	37.30	2,164
2024-01-08	37.30	37.30	37.30	37.30	2,574
2024-01-05	39.43	39.43	39.43	39.43	3,748
2024-01-04	39.43	39.43	39.43	39.43	30,546
2024-01-03	39.43	39.43	39.43	39.43	2,672
2024-01-02	39.43	39.43	39.43	39.43	5,169
2024-01-01	39.43	39.43	39.43	39.43	0
2023-12-29	39.43	39.43	39.43	39.43	1,866
2023-12-28	38.68	38.68	38.68	38.68	2,074
2023-12-27	38.68	38.68	38.68	38.68	363
2023-12-26	38.68	38.68	38.68	38.68	0
2023-12-25	38.68	38.68	38.68	38.68	0
2023-12-22	38.68	38.68	38.68	38.68	1,073
2023-12-21	40.45	40.45	40.45	40.45	2,838
2023-12-20	40.45	40.45	40.45	40.45	1,702
2023-12-19	40.45	40.45	40.45	40.45	5,432
2023-12-18	40.45	40.45	40.45	40.45	3,764
2023-12-15	40.45	40.45	40.45	40.45	3,946
2023-12-14	40.45	40.45	40.45	40.45	47,180
2023-12-13	40.45	40.45	40.45	40.45	4,024
2023-12-12	40.45	40.45	40.45	40.45	3,151
2023-12-11	40.45	40.45	40.45	40.45	3,067
2023-12-08	40.45	40.45	40.45	40.45	2,509
2023-12-07	40.45	40.45	40.45	40.45	26,348
2023-12-06	40.45	40.45	40.45	40.45	3,150
2023-12-05	40.45	40.45	40.45	40.45	1,842
2023-12-04	40.45	40.45	40.45	40.45	7,581
2023-12-01	40.45	40.45	40.45	40.45	997
2023-11-30	40.45	40.45	40.45	40.45	3,324
2023-11-29	40.45	40.45	40.45	40.45	3,194
2023-11-28	40.45	40.45	40.45	40.45	451
2023-11-27	40.45	40.45	40.45	40.45	592
2023-11-24	40.45	40.45	40.45	40.45	1,399
2023-11-23	40.45	40.45	40.45	40.45	0
2023-11-22	40.19	40.19	40.19	40.19	5,756
2023-11-21	40.19	40.19	40.19	40.19	174
2023-11-20	40.19	40.19	40.19	40.19	1,378
2023-11-17	40.19	40.19	40.19	40.19	1,942
2023-11-16	39.28	39.28	39.28	39.28	1,297
2023-11-15	39.28	39.28	39.28	39.28	14,947
2023-11-14	39.28	39.28	39.28	39.28	1,710
2023-11-13	38.89	38.89	38.89	38.89	11,278
2023-11-10	38.89	38.89	38.89	38.89	2,875
2023-11-09	40.63	40.63	40.63	40.63	2,958
2023-11-08	40.63	40.63	40.63	40.63	733
2023-11-07	41.74	41.74	41.74	41.74	8,030
2023-11-06	41.74	41.74	41.74	41.74	41,338
2023-11-03	41.74	41.74	41.74	41.74	1,335
2023-11-02	41.74	41.74	41.74	41.74	2,687
2023-11-01	41.74	41.74	41.74	41.74	2,883
2023-10-31	41.74	41.74	41.74	41.74	5,400
2023-10-30	41.74	41.74	41.74	41.74	956
2023-10-27	41.74	41.74	41.74	41.74	952
2023-10-26	42.15	42.15	42.15	42.15	1,875
2023-10-25	43.84	43.84	43.84	43.84	969
2023-10-24	43.84	43.84	43.84	43.84	1,992
2023-10-23	43.84	43.84	43.84	43.84	2,183
2023-10-20	43.84	43.84	43.84	43.84	3,458
2023-10-19	43.84	43.84	43.84	43.84	2,933
2023-10-18	43.84	43.84	43.84	43.84	7,025
2023-10-17	43.84	43.84	43.84	43.84	1,685
2023-10-16	43.84	43.84	43.84	43.84	9,337
2023-10-13	43.84	43.84	43.84	43.84	14,149
2023-10-12	43.84	43.84	43.84	43.84	2,701
2023-10-11	41.09	41.09	41.09	41.09	3,035
2023-10-10	41.09	41.09	41.09	41.09	7,419
2023-10-09	41.09	41.09	41.09	41.09	6,997
2023-10-06	41.09	41.09	41.09	41.09	3,350
2023-10-05	41.09	41.09	41.09	41.09	3,232
2023-10-04	40.92	40.92	40.92	40.92	3,826
2023-10-03	40.92	40.92	40.92	40.92	175
2023-10-02	40.92	40.92	40.92	40.92	3,095
2023-09-29	40.92	40.92	40.92	40.92	1,452
2023-09-28	40.02	40.02	40.02	40.02	1,290
2023-09-27	38.96	38.96	38.96	38.96	6,791
2023-09-26	39.04	39.04	39.04	39.04	2,113
2023-09-25	38.74	38.74	38.74	38.74	203,773
2023-09-22	38.74	38.74	38.74	38.74	7,752
2023-09-21	39.13	39.13	39.13	39.13	2,379
2023-09-20	40.66	40.66	40.66	40.66	1,207
2023-09-19	41.06	41.06	41.06	41.06	1,965
2023-09-18	41.54	41.54	41.54	41.54	969
2023-09-15	42.41	42.41	42.41	42.41	1,670
2023-09-14	43.29	43.29	43.29	43.29	1,552
2023-09-13	43.46	43.46	43.46	43.46	4,527
2023-09-12	43.21	43.21	43.21	43.21	3,266
2023-09-11	43.03	43.03	43.03	43.03	2,444
2023-09-08	42.16	42.16	42.16	42.16	1,041
2023-09-07	42.49	42.49	42.49	42.49	737
2023-09-06	44.07	44.07	44.07	44.07	687
2023-09-05	44.07	44.07	44.07	44.07	1,429
2023-09-04	44.00	44.00	44.00	44.00	0
2023-09-01	44.09	44.09	44.09	44.09	1,157
2023-08-31	43.39	43.39	43.39	43.39	2,987
2023-08-30	42.81	42.81	42.81	42.81	1,307
2023-08-29	42.08	42.08	42.08	42.08	534
2023-08-28	42.49	42.49	42.49	42.49	0
2023-08-25	42.49	42.49	42.49	42.49	93,392
2023-08-24	42.49	42.49	42.49	42.49	1,455
2023-08-23	44.01	44.01	44.01	44.01	2,546
2023-08-22	44.01	44.01	44.01	44.01	2,846
2023-08-21	42.67	42.67	42.67	42.67	3,827
2023-08-18	42.67	42.67	42.67	42.67	1,505
2023-08-17	41.93	41.93	41.93	41.93	1,071
2023-08-16	41.93	41.93	41.93	41.93	2,603
2023-08-15	43.17	43.17	43.17	43.17	618
2023-08-14	43.17	43.17	43.17	43.17	2,611
2023-08-11	43.05	43.05	43.05	43.05	326
2023-08-10	42.98	42.98	42.98	42.98	1,802
2023-08-09	43.79	43.79	43.79	43.79	2,320
2023-08-08	41.44	41.44	41.44	41.44	1,084
2023-08-07	40.56	40.56	40.56	40.56	4,930
2023-08-04	40.56	40.56	40.56	40.56	1,435
2023-08-03	40.56	40.56	40.56	40.56	722
2023-08-02	40.56	40.56	40.56	40.56	3,834
2023-08-01	41.65	41.65	41.65	41.65	1,498
2023-07-31	42.10	42.10	42.10	42.10	1,176
2023-07-28	42.21	42.21	42.21	42.21	1,548
2023-07-27	42.21	42.21	42.21	42.21	548
2023-07-26	39.36	39.36	39.36	39.36	2,553
2023-07-25	39.36	39.36	39.36	39.36	610
2023-07-24	40.44	40.44	40.44	40.44	3,470
2023-07-21	40.44	40.44	40.44	40.44	3,351
2023-07-20	40.44	40.44	40.44	40.44	5,779
2023-07-19	39.62	39.62	39.62	39.62	972
2023-07-18	39.62	39.62	39.62	39.62	2,194
2023-07-17	38.46	38.46	38.46	38.46	916
2023-07-14	39.20	39.20	39.20	39.20	1,740
2023-07-13	39.84	39.84	39.84	39.84	2,357
2023-07-12	39.94	39.94	39.94	39.94	3,817
2023-07-11	40.84	40.84	40.84	40.84	2,511
2023-07-10	39.06	39.06	39.06	39.06	917
2023-07-07	39.06	39.06	39.06	39.06	6,441
2023-07-06	39.06	39.06	39.06	39.06	4,294
2023-07-05	40.45	40.45	40.45	40.45	2,539
2023-07-04	40.78	40.78	40.78	40.78	0
2023-07-03	41.04	41.04	41.04	41.04	2,400
2023-06-30	40.60	40.60	40.60	40.60	23,823
2023-06-29	40.46	40.46	40.46	40.46	2,682
2023-06-28	40.46	40.46	40.46	40.46	646
2023-06-27	40.35	40.35	40.35	40.35	6,242
2023-06-26	39.17	39.17	39.17	39.17	2,874
2023-06-23	39.17	39.17	39.17	39.17	721
2023-06-22	39.58	39.58	39.58	39.58	641
2023-06-21	39.70	39.70	39.70	39.70	1,479
2023-06-20	39.34	39.34	39.34	39.34	3,154
2023-06-19	39.34	39.34	39.34	39.34	169
2023-06-16	39.45	39.45	39.45	39.45	2,397
2023-06-15	38.77	38.77	38.77	38.77	7,496
2023-06-14	38.77	38.77	38.77	38.77	4,397
2023-06-13	38.77	38.77	38.77	38.77	5,332
2023-06-12	38.34	38.34	38.34	38.34	1,436
2023-06-09	38.56	38.56	38.56	38.56	2,941
2023-06-08	38.20	38.20	38.20	38.20	2,291
2023-06-07	38.47	38.47	38.47	38.47	8,250
2023-06-06	36.17	36.17	36.17	36.17	2,323
2023-06-05	36.17	36.17	36.17	36.17	1,917
2023-06-02	35.49	35.49	35.49	35.49	2,231
2023-06-01	34.92	34.92	34.92	34.92	3,844
2023-05-31	34.92	34.92	34.92	34.92	1,202
2023-05-30	34.96	34.96	34.96	34.96	4,858
2023-05-29	36.36	36.36	36.36	36.36	0
2023-05-26	36.36	36.36	36.36	36.36	8,977
2023-05-25	36.36	36.36	36.36	36.36	3,321
2023-05-24	36.41	36.41	36.41	36.41	713
2023-05-23	36.41	36.41	36.41	36.41	2,174
2023-05-22	37.27	37.27	37.27	37.27	7,292
2023-05-19	37.27	37.27	37.27	37.27	5,615
2023-05-18	36.00	36.00	36.00	36.00	3,876
2023-05-17	35.02	35.02	35.02	35.02	6,235
2023-05-16	35.07	35.07	35.07	35.07	5,217
2023-05-15	31.90	31.90	31.90	31.90	8,170
2023-05-12	31.90	31.90	31.90	31.90	16,773
2023-05-11	32.37	32.37	32.37	32.37	1,501
2023-05-10	33.03	33.03	33.03	33.03	769
2023-05-09	32.06	32.06	32.06	32.06	2,226
2023-05-08	32.06	32.06	32.06	32.06	0
2023-05-05	32.06	32.06	32.06	32.06	10,798
2023-05-04	32.42	32.42	32.42	32.42	7,612
2023-05-03	32.42	32.42	32.42	32.42	6,527
2023-05-02	33.21	33.21	33.21	33.21	4,718
2023-05-01	33.21	33.21	33.21	33.21	0
2023-04-28	33.21	33.21	33.21	33.21	5,030
2023-04-27	33.21	33.21	33.21	33.21	14,224
2023-04-26	32.53	32.53	32.53	32.53	1,889
2023-04-25	32.53	32.53	32.53	32.53	3,514
2023-04-24	32.53	32.53	32.53	32.53	7,275
2023-04-21	32.53	32.53	32.53	32.53	7,718
2023-04-20	32.53	32.53	32.53	32.53	1,009
2023-04-19	32.53	32.53	32.53	32.53	2,546
2023-04-18	32.81	32.81	32.81	32.81	1,300
2023-04-17	33.30	33.30	33.30	33.30	2,822
2023-04-14	33.16	33.16	33.16	33.16	7,759
2023-04-13	32.93	32.93	32.93	32.93	9,259
2023-04-12	32.71	32.71	32.71	32.71	8,309
2023-04-11	32.71	32.71	32.71	32.71	8,669
2023-04-10	32.04	32.04	32.04	32.04	0
2023-04-07	32.04	32.04	32.04	32.04	0
2023-04-06	32.04	32.04	32.04	32.04	1,347
2023-04-05	31.80	31.80	31.80	31.80	1,955
2023-04-04	31.35	31.35	31.35	31.35	3,357
2023-04-03	32.33	32.33	32.33	32.33	3,185
2023-03-31	32.33	32.33	32.33	32.33	9,947
2023-03-30	30.91	30.91	30.91	30.91	4,477
2023-03-29	31.22	31.22	31.22	31.22	4,514
2023-03-28	31.05	31.05	31.05	31.05	2,227
2023-03-27	29.87	29.87	29.87	29.87	3,008
2023-03-24	30.55	30.55	30.55	30.55	4,500
2023-03-23	30.50	30.50	30.50	30.50	5,085
2023-03-22	30.50	30.50	30.50	30.50	2,925
2023-03-21	30.50	30.50	30.50	30.50	7,153
2023-03-20	29.43	29.43	29.43	29.43	15,199
2023-03-17	29.43	29.43	29.43	29.43	20,773
2023-03-16	29.43	29.43	29.43	29.43	6,764
2023-03-15	30.62	30.62	30.62	30.62	11,884
2023-03-14	30.62	30.62	30.62	30.62	7,951
2023-03-13	30.62	30.62	30.62	30.62	7,407
2023-03-10	30.55	30.55	30.55	30.55	3,910
2023-03-09	33.32	33.32	33.32	33.32	2,892
2023-03-08	33.32	33.32	33.32	33.32	4,530
2023-03-07	33.32	33.32	33.32	33.32	6,099
2023-03-06	32.88	32.88	32.88	32.88	10,036
2023-03-03	34.10	34.10	34.10	34.10	2,277
2023-03-02	33.39	33.39	33.39	33.39	1,408
2023-03-01	33.39	33.39	33.39	33.39	5,174
2023-02-28	33.39	33.39	33.39	33.39	4,917
2023-02-27	33.39	33.39	33.39	33.39	15,589
2023-02-24	33.39	33.39	33.39	33.39	2,586
2023-02-23	32.25	32.25	32.25	32.25	2,470
2023-02-22	32.39	32.39	32.39	32.39	2,405
2023-02-21	30.27	30.27	30.27	30.27	1,254
2023-02-20	31.13	31.13	31.13	31.13	0
2023-02-17	31.13	31.13	31.13	31.13	1,833
2023-02-16	32.78	32.78	32.78	32.78	6,057
2023-02-15	30.90	30.90	30.90	30.90	50,899
2023-02-14	30.96	30.96	30.96	30.96	2,483
2023-02-13	30.52	30.52	30.52	30.52	3,951
2023-02-10	31.06	31.06	31.06	31.06	717
2023-02-09	30.11	30.11	30.11	30.11	1,384
2023-02-08	29.33	29.33	29.33	29.33	1,273
2023-02-07	29.85	29.85	29.85	29.85	1,454
2023-02-06	32.12	32.12	32.12	32.12	2,522
2023-02-03	32.12	32.12	32.12	32.12	1,381
2023-02-02	32.54	32.54	32.54	32.54	1,453
2023-02-01	31.08	31.08	31.08	31.08	16,413
2023-01-31	32.29	32.29	32.29	32.29	934
2023-01-30	32.73	32.73	32.73	32.73	5,036
2023-01-27	32.61	32.61	32.61	32.61	31,100
2023-01-26	32.61	32.61	32.61	32.61	38,667
2023-01-25	32.61	32.61	32.61	32.61	11,400
2023-01-24	33.39	33.39	33.39	33.39	4,297
2023-01-23	34.66	34.66	34.66	34.66	2,393
2023-01-20	34.13	34.13	34.13	34.13	315
2023-01-19	33.55	33.55	33.55	33.55	770
2023-01-18	35.19	35.19	35.19	35.19	3,799
2023-01-17	35.00	35.00	35.00	35.00	8,090
2023-01-16	34.19	34.19	34.19	34.19	0
2023-01-13	34.19	34.19	34.19	34.19	2,520
2023-01-12	34.19	34.19	34.19	34.19	630
2023-01-11	33.72	33.72	33.72	33.72	1,123
2023-01-10	34.18	34.18	34.18	34.18	2,397
2023-01-09	34.96	34.96	34.96	34.96	1,416
2023-01-06	32.79	32.79	32.79	32.79	1,504
2023-01-05	32.79	32.79	32.79	32.79	539
2023-01-04	32.36	32.36	32.36	32.36	1,120
2023-01-03	32.94	32.94	32.94	32.94	2,397
2023-01-02	33.61	33.61	33.61	33.61	0
2022-12-30	33.61	33.61	33.61	33.61	355
2022-12-29	33.61	33.61	33.61	33.61	1,643
2022-12-28	34.11	34.11	34.11	34.11	4,947
2022-12-27	35.20	35.20	35.20	35.20	0
2022-12-26	35.20	35.20	35.20	35.20	0
2022-12-23	35.20	35.20	35.20	35.20	3,592
2022-12-22	36.62	36.62	36.62	36.62	660
2022-12-21	36.62	36.62	36.62	36.62	506
2022-12-20	35.90	35.90	35.90	35.90	500
2022-12-19	39.10	39.10	39.10	39.10	8,630
2022-12-16	39.10	39.10	39.10	39.10	239,794
2022-12-15	39.10	39.10	39.10	39.10	656
2022-12-14	37.66	37.66	37.66	37.66	102
2022-12-13	37.17	37.17	37.17	37.17	1,928
2022-12-12	37.14	37.14	37.14	37.14	2,824
2022-12-09	36.12	36.12	36.12	36.12	42,349
2022-12-08	36.12	36.12	36.12	36.12	17,759
2022-12-07	36.17	36.17	36.17	36.17	1,302
2022-12-06	36.84	36.84	36.84	36.84	1,046
2022-12-05	38.75	38.75	38.75	38.75	460
2022-12-02	42.69	42.69	42.69	42.69	1,162
2022-12-01	42.69	42.69	42.69	42.69	234
2022-11-30	42.56	42.56	42.56	42.56	400
2022-11-29	41.89	41.89	41.89	41.89	385
2022-11-28	43.14	43.14	43.14	43.14	4,175
2022-11-25	43.14	43.14	43.14	43.14	655
2022-11-24	43.49	43.49	43.49	43.49	0
2022-11-23	43.49	43.49	43.49	43.49	1,419
2022-11-22	39.86	39.86	39.86	39.86	8,999
2022-11-21	39.86	39.86	39.86	39.86	348
2022-11-18	40.47	40.47	40.47	40.47	2,414
2022-11-17	41.04	41.04	41.04	41.04	409
2022-11-16	42.18	42.18	42.18	42.18	723
2022-11-15	42.18	42.18	42.18	42.18	2,107
2022-11-14	42.53	42.53	42.53	42.53	1,631
2022-11-11	42.53	42.53	42.53	42.53	1,262
2022-11-10	41.43	41.43	41.43	41.43	1,902
2022-11-09	42.71	42.71	42.71	42.71	827
2022-11-08	43.73	43.73	43.73	43.73	4,650
2022-11-07	43.73	43.73	43.73	43.73	2,250
2022-11-04	40.58	40.58	40.58	40.58	230
2022-11-03	40.35	40.35	40.35	40.35	7,072
2022-11-02	40.53	40.53	40.53	40.53	8,496
2022-11-01	40.53	40.53	40.53	40.53	1,042
2022-10-31	40.91	40.91	40.91	40.91	1,180
2022-10-28	37.82	37.82	37.82	37.82	736
2022-10-27	40.59	40.59	40.59	40.59	1,275
2022-10-26	38.94	38.94	38.94	38.94	1,205
2022-10-25	38.28	38.28	38.28	38.28	554
2022-10-24	38.62	38.62	38.62	38.62	1,415
2022-10-21	38.47	38.47	38.47	38.47	5,745
2022-10-20	42.30	42.30	42.30	42.30	3,348
2022-10-19	42.30	42.30	42.30	42.30	2,193
2022-10-18	42.30	42.30	42.30	42.30	3,755
2022-10-17	40.79	40.79	40.79	40.79	421
2022-10-14	43.69	43.69	43.69	43.69	1,802
2022-10-13	42.47	42.47	42.47	42.47	829
2022-10-12	43.55	43.55	43.55	43.55	8,363
2022-10-11	42.69	42.69	42.69	42.69	836
2022-10-10	43.87	43.87	43.87	43.87	8,666
2022-10-07	44.46	44.46	44.46	44.46	672
2022-10-06	45.23	45.23	45.23	45.23	1,653
2022-10-05	45.43	45.43	45.43	45.43	496
2022-10-04	43.90	43.90	43.90	43.90	3,193
2022-10-03	41.05	41.05	41.05	41.05	1,014
2022-09-30	39.30	39.30	39.30	39.30	33
2022-09-29	37.95	37.95	37.95	37.95	881
2022-09-28	38.93	38.93	38.93	38.93	3,910
2022-09-27	39.81	39.81	39.81	39.81	741
2022-09-26	39.53	39.53	39.53	39.53	1,917
2022-09-23	41.29	41.29	41.29	41.29	3,511
2022-09-22	45.73	45.73	45.73	45.73	1,398
2022-09-21	46.72	46.72	46.72	46.72	7,871
2022-09-20	46.93	46.93	46.93	46.93	488
2022-09-19	45.61	45.61	45.61	45.61	0
2022-09-16	45.61	45.61	45.61	45.61	1,673
2022-09-15	48.99	48.99	48.99	48.99	4,999
2022-09-14	51.08	51.08	51.08	51.08	4,255
2022-09-13	50.65	50.65	50.65	50.65	1,203
2022-09-12	49.67	49.67	49.67	49.67	1,020
2022-09-09	46.51	46.51	46.51	46.51	297
2022-09-08	46.51	46.51	46.51	46.51	968
2022-09-07	46.51	46.51	46.51	46.51	28,156
2022-09-06	46.51	46.51	46.51	46.51	6,598
2022-09-05	46.54	46.54	46.54	46.54	0
2022-09-02	46.72	46.72	46.72	46.72	2,189
2022-09-01	47.28	47.28	47.28	47.28	635
2022-08-31	47.84	47.84	47.84	47.84	1,513
2022-08-30	46.43	46.43	46.43	46.43	4,410
2022-08-29	48.60	48.60	48.60	48.60	0
2022-08-26	48.60	48.60	48.60	48.60	887
2022-08-25	48.60	48.60	48.60	48.60	779
2022-08-24	49.22	49.22	49.22	49.22	1,193
2022-08-23	50.83	50.83	50.83	50.83	7,999
2022-08-22	50.05	50.05	50.05	50.05	4,104
2022-08-19	48.17	48.17	48.17	48.17	1,190
2022-08-18	48.19	48.19	48.19	48.19	28,972
2022-08-17	47.11	47.11	47.11	47.11	1,515
2022-08-16	47.11	47.11	47.11	47.11	2,531
2022-08-15	44.26	44.26	44.26	44.26	3,412
2022-08-12	45.66	45.66	45.66	45.66	1,617
2022-08-11	44.46	44.46	44.46	44.46	3,884
2022-08-10	41.11	41.11	41.11	41.11	3,323
2022-08-09	41.54	41.54	41.54	41.54	5,956
2022-08-08	41.54	41.54	41.54	41.54	669
2022-08-05	42.82	42.82	42.82	42.82	1,640
2022-08-04	41.72	41.72	41.72	41.72	814
2022-08-03	42.22	42.22	42.22	42.22	555
2022-08-02	41.82	41.82	41.82	41.82	2,249
2022-08-01	41.82	41.82	41.82	41.82	1,757
2022-07-29	44.09	44.09	44.09	44.09	1,336
2022-07-28	44.15	44.15	44.15	44.15	732
2022-07-27	44.76	44.76	44.76	44.76	863
2022-07-26	45.93	45.93	45.93	45.93	4,297
2022-07-25	43.01	43.01	43.01	43.01	1,052
2022-07-22	42.94	42.94	42.94	42.94	1,379
2022-07-21	41.78	41.78	41.78	41.78	232
2022-07-20	39.56	39.56	39.56	39.56	3,092
2022-07-19	38.39	38.39	38.39	38.39	46
2022-07-18	38.15	38.15	38.15	38.15	3,400
2022-07-15	35.72	35.72	35.72	35.72	644
2022-07-14	35.72	35.72	35.72	35.72	2,101
2022-07-13	36.18	36.18	36.18	36.18	1,302
2022-07-12	34.50	34.50	34.50	34.50	1,050
2022-07-11	35.99	35.99	35.99	35.99	50
2022-07-08	34.30	34.30	34.30	34.30	797
2022-07-07	33.41	33.41	33.41	33.41	604
2022-07-06	31.31	31.31	31.31	31.31	18,197
2022-07-05	33.04	33.04	33.04	33.04	513
2022-07-04	36.34	36.34	36.34	36.34	0
2022-07-01	36.34	36.34	36.34	36.34	2,120
2022-06-30	36.34	36.34	36.34	36.34	1,661
2022-06-29	37.80	37.80	37.80	37.80	1,290
2022-06-28	37.80	37.80	37.80	37.80	604
2022-06-27	35.69	35.69	35.69	35.69	2,396
2022-06-24	34.66	34.66	34.66	34.66	2,706
2022-06-23	33.41	33.41	33.41	33.41	450
2022-06-22	36.39	36.39	36.39	36.39	982
2022-06-21	36.39	36.39	36.39	36.39	213
2022-06-20	36.39	36.39	36.39	36.39	0
2022-06-17	36.15	36.15	36.15	36.15	17,497
2022-06-16	39.71	39.71	39.71	39.71	1,182
2022-06-15	41.56	41.56	41.56	41.56	238
2022-06-14	42.48	42.48	42.48	42.48	4,095
2022-06-13	45.03	45.03	45.03	45.03	2,400
2022-06-10	47.61	47.61	47.61	47.61	4,831
2022-06-09	48.06	48.06	48.06	48.06	8,221
2022-06-08	49.94	49.94	49.94	49.94	1,194
2022-06-07	48.73	48.73	48.73	48.73	4,732
2022-06-06	49.02	49.02	49.02	49.02	11,035
2022-06-03	49.28	49.28	49.28	49.28	0
2022-06-02	49.28	49.28	49.28	49.28	0
2022-06-01	49.28	49.28	49.28	49.28	24,888
2022-05-31	48.37	48.37	48.37	48.37	1,424
2022-05-30	48.24	48.24	48.24	48.24	0
2022-05-27	47.73	47.73	47.73	47.73	2,563
2022-05-26	48.99	48.99	48.99	48.99	5,460
2022-05-25	46.24	46.24	46.24	46.24	2,387
2022-05-24	43.91	43.91	43.91	43.91	1,721
2022-05-23	43.16	43.16	43.16	43.16	5,656
2022-05-20	41.02	41.02	41.02	41.02	784
2022-05-19	41.55	41.55	41.55	41.55	1,867
2022-05-18	41.55	41.55	41.55	41.55	2,585
2022-05-17	41.55	41.55	41.55	41.55	3,778
2022-05-16	36.64	36.64	36.64	36.64	2,526
2022-05-13	36.64	36.64	36.64	36.64	3,739
2022-05-12	36.64	36.64	36.64	36.64	739
2022-05-11	36.64	36.64	36.64	36.64	2,244
2022-05-10	36.64	36.64	36.64	36.64	1,101
2022-05-09	41.19	41.19	41.19	41.19	6,641
2022-05-06	41.19	41.19	41.19	41.19	1,261
2022-05-05	41.16	41.16	41.16	41.16	6,447
2022-05-04	42.87	42.87	42.87	42.87	4,574
2022-05-03	42.72	42.72	42.72	42.72	7,584
2022-05-02	41.39	41.39	41.39	41.39	0
2022-04-29	41.39	41.39	41.39	41.39	3,537
2022-04-28	39.38	39.38	39.38	39.38	4,517
2022-04-27	40.73	40.73	40.73	40.73	100
2022-04-26	40.73	40.73	40.73	40.73	5,269
2022-04-25	38.46	38.46	38.46	38.46	10,917
2022-04-22	41.33	41.33	41.33	41.33	2,474
2022-04-21	43.98	43.98	43.98	43.98	2,439
2022-04-20	43.02	43.02	43.02	43.02	9,826
2022-04-19	43.02	43.02	43.02	43.02	15,876
2022-04-18	40.37	40.37	40.37	40.37	0
2022-04-15	40.37	40.37	40.37	40.37	0
2022-04-14	40.37	40.37	40.37	40.37	12,142
2022-04-13	40.37	40.37	40.37	40.37	14,846
2022-04-12	38.30	38.30	38.30	38.30	37,107
2022-04-11	38.30	38.30	38.30	38.30	4,475
2022-04-08	37.84	37.84	37.84	37.84	2,530
2022-04-07	35.78	35.78	35.78	35.78	3,469
2022-04-06	37.07	37.07	37.07	37.07	38,722
2022-04-05	35.94	35.94	35.94	35.94	11,700
2022-04-04	35.94	35.94	35.94	35.94	652
2022-04-01	35.76	35.76	35.76	35.76	28,403
2022-03-31	35.07	35.07	35.07	35.07	20,213
2022-03-30	34.21	34.21	34.21	34.21	20,679
2022-03-29	33.62	33.62	33.62	33.62	11,264
2022-03-28	34.15	34.15	34.15	34.15	11,742
2022-03-25	33.41	33.41	33.41	33.41	40,087
2022-03-24	30.72	30.72	30.72	30.72	33,940
2022-03-23	28.90	28.90	28.90	28.90	4,222
2022-03-22	27.44	27.44	27.44	27.44	239
2022-03-21	27.98	27.98	27.98	27.98	269
2022-03-18	26.87	26.87	26.87	26.87	100
2022-03-17	27.09	27.09	27.09	27.09	179
2022-03-16	25.76	25.76	25.76	25.76	2,013
2022-03-15	25.49	25.49	25.49	25.49	1,043
2022-03-14	27.15	27.15	27.15	27.15	1,184
2022-03-11	27.15	27.15	27.15	27.15	2,147
2022-03-10	26.09	26.09	26.09	26.09	712
2022-03-09	25.65	25.65	25.65	25.65	274
2022-03-08	26.89	26.89	26.89	26.89	1,715
2022-03-07	26.61	26.61	26.61	26.61	2,806
2022-03-04	24.60	24.60	24.60	24.60	2,578
2022-03-03	24.60	24.60	24.60	24.60	283
2022-03-02	25.10	25.10	25.10	25.10	1,009
2022-03-01	22.86	22.86	22.86	22.86	5,954
2022-02-28	22.86	22.86	22.86	22.86	4,152
2022-02-25	21.73	21.73	21.73	21.73	0
2022-02-24	21.81	21.81	21.81	21.81	784
2022-02-23	21.81	21.81	21.81	21.81	3,557
2022-02-22	22.51	22.51	22.51	22.51	1,839
2022-02-21	22.51	22.51	22.51	22.51	0
2022-02-18	22.90	22.90	22.90	22.90	395
2022-02-17	23.46	23.46	23.46	23.46	2,762
2022-02-16	22.49	22.49	22.49	22.49	1,919
2022-02-15	22.49	22.49	22.49	22.49	3,646
2022-02-14	22.49	22.49	22.49	22.49	1,527
2022-02-11	22.49	22.49	22.49	22.49	3,070
2022-02-10	21.59	21.59	21.59	21.59	963
2022-02-09	21.01	21.01	21.01	21.01	148
2022-02-08	22.04	22.04	22.04	22.04	3,282
2022-02-07	22.04	22.04	22.04	22.04	2,098
2022-02-04	22.04	22.04	22.04	22.04	250
2022-02-03	22.04	22.04	22.04	22.04	600
2022-02-02	22.04	22.04	22.04	22.04	4,185
2022-02-01	21.25	21.25	21.25	21.25	1,530
2022-01-31	20.78	20.78	20.78	20.78	564
2022-01-28	20.14	20.14	20.14	20.14	5,674
2022-01-27	20.14	20.14	20.14	20.14	2,074
2022-01-26	20.59	20.59	20.59	20.59	935
2022-01-25	19.86	19.86	19.86	19.86	271
2022-01-24	20.26	20.26	20.26	20.26	6,369
2022-01-21	23.92	23.92	23.92	23.92	11,621
2022-01-20	23.92	23.92	23.92	23.92	1,642
2022-01-19	23.92	23.92	23.92	23.92	821
2022-01-18	23.92	23.92	23.92	23.92	4,102
2022-01-17	23.92	23.92	23.92	23.92	0
2022-01-14	23.92	23.92	23.92	23.92	19
2022-01-13	24.33	24.33	24.33	24.33	57
2022-01-12	22.79	22.79	22.79	22.79	3,991
2022-01-11	22.79	22.79	22.79	22.79	2,073
2022-01-10	22.79	22.79	22.79	22.79	1,379
2022-01-07	21.85	21.85	21.85	21.85	70
2022-01-06	22.38	22.38	22.38	22.38	91
2022-01-05	22.38	22.38	22.38	22.38	139
2022-01-04	22.46	22.46	22.46	22.46	1,339
2022-01-03	22.46	22.46	22.46	22.46	0
2021-12-31	22.46	22.46	22.46	22.46	1,014
2021-12-30	22.34	22.34	22.34	22.34	2,825
2021-12-29	20.71	20.71	20.71	20.71	58
2021-12-28	20.71	20.71	20.71	20.71	0
2021-12-27	20.71	20.71	20.71	20.71	0
2021-12-24	20.71	20.71	20.71	20.71	0
2021-12-23	20.71	20.71	20.71	20.71	802
2021-12-22	20.71	20.71	20.71	20.71	3,827
2021-12-21	20.71	20.71	20.71	20.71	1,776
2021-12-20	20.71	20.71	20.71	20.71	274
2021-12-17	21.32	21.32	21.32	21.32	214
2021-12-16	19.33	19.33	19.33	19.33	200
2021-12-15	19.33	19.33	19.33	19.33	140
2021-12-14	19.33	19.33	19.33	19.33	842
2021-12-13	19.33	19.33	19.33	19.33	75
2021-12-10	19.33	19.33	19.33	19.33	0
2021-12-09	19.33	19.33	19.33	19.33	131
2021-12-08	19.33	19.33	19.33	19.33	0
2021-12-07	19.33	19.33	19.33	19.33	1,325
2021-12-06	19.33	19.33	19.33	19.33	0
2021-12-03	19.33	19.33	19.33	19.33	770
2021-12-02	19.33	19.33	19.33	19.33	2,300
2021-12-01	19.33	19.33	19.33	19.33	1,941
2021-11-30	20.24	20.24	20.24	20.24	314
2021-11-29	20.83	20.83	20.83	20.83	500
2021-11-26	21.65	21.65	21.65	21.65	0
2021-11-25	21.65	21.65	21.65	21.65	0
2021-11-24	21.65	21.65	21.65	21.65	0
2021-11-23	21.65	21.65	21.65	21.65	0
2021-11-22	21.65	21.65	21.65	21.65	291
2021-11-19	21.65	21.65	21.65	21.65	1,620
2021-11-18	21.65	21.65	21.65	21.65	15
2021-11-17	21.34	21.34	21.34	21.34	159,233
2021-11-16	21.34	21.34	21.34	21.34	1,245
2021-11-15	21.34	21.34	21.34	21.34	250
2021-11-12	21.10	21.10	21.10	21.10	917
2021-11-11	20.98	20.98	20.98	20.98	148
2021-11-10	19.93	19.93	19.93	19.93	415
2021-11-09	20.92	20.92	20.92	20.92	635
2021-11-08	20.92	20.92	20.92	20.92	3,500
2021-11-05	20.92	20.92	20.92	20.92	1,015
2021-11-04	20.92	20.92	20.92	20.92	5,056
2021-11-03	20.92	20.92	20.92	20.92	4,214
2021-11-02	20.18	20.18	20.18	20.18	247
2021-11-01	20.18	20.18	20.18	20.18	707
2021-10-29	22.44	22.44	22.44	22.44	553
2021-10-28	22.44	22.44	22.44	22.44	779
2021-10-27	22.44	22.44	22.44	22.44	0
2021-10-26	22.44	22.44	22.44	22.44	1,391
2021-10-25	20.73	20.73	20.73	20.73	2,318
2021-10-22	20.73	20.73	20.73	20.73	3,054
2021-10-21	20.73	20.73	20.73	20.73	572
2021-10-20	20.73	20.73	20.73	20.73	5,349
2021-10-19	19.82	19.82	19.82	19.82	1,222
2021-10-18	20.42	20.42	20.42	20.42	1,194
2021-10-15	21.05	21.05	21.05	21.05	212
2021-10-14	21.05	21.05	21.05	21.05	280
2021-10-13	21.05	21.05	21.05	21.05	1,640
2021-10-12	21.05	21.05	21.05	21.05	826
2021-10-11	21.05	21.05	21.05	21.05	740
2021-10-08	21.05	21.05	21.05	21.05	2,233
2021-10-07	21.05	21.05	21.05	21.05	300
2021-10-06	21.34	21.34	21.34	21.34	951
2021-10-05	21.34	21.34	21.34	21.34	1,150
2021-10-04	21.34	21.34	21.34	21.34	1,992
2021-10-01	20.63	20.63	20.63	20.63	2,773
2021-09-30	22.66	22.66	22.66	22.66	2,135
2021-09-29	22.66	22.66	22.66	22.66	16,127
2021-09-28	22.66	22.66	22.66	22.66	1,859
2021-09-27	21.98	21.98	21.98	21.98	2,114
2021-09-24	20.41	20.41	20.41	20.41	1,350
2021-09-23	19.04	19.04	19.04	19.04	2,144
2021-09-22	19.14	19.14	19.14	19.14	1,447
2021-09-21	18.59	18.59	18.59	18.59	1,102
2021-09-20	18.70	18.70	18.70	18.70	332
2021-09-17	19.44	19.44	19.44	19.44	400
2021-09-16	19.44	19.44	19.44	19.44	120
2021-09-15	19.44	19.44	19.44	19.44	100
2021-09-14	19.44	19.44	19.44	19.44	380
2021-09-13	19.82	19.82	19.82	19.82	1,744
2021-09-10	19.76	19.76	19.76	19.76	219
2021-09-09	20.81	20.81	20.81	20.81	2,055
2021-09-08	20.81	20.81	20.81	20.81	13
2021-09-07	20.81	20.81	20.81	20.81	5,908
2021-09-06	19.66	19.66	19.66	19.66	0
2021-09-03	19.66	19.66	19.66	19.66	2,146
2021-09-02	19.66	19.66	19.66	19.66	2,967
2021-09-01	18.13	18.13	18.13	18.13	420
2021-08-31	18.13	18.13	18.13	18.13	66
2021-08-30	16.64	16.64	16.64	16.64	0
2021-08-27	16.64	16.64	16.64	16.64	6,303
2021-08-26	16.64	16.64	16.64	16.64	3,658
2021-08-25	16.64	16.64	16.64	16.64	0
2021-08-24	16.64	16.64	16.64	16.64	7
2021-08-23	15.87	15.87	15.87	15.87	1,849
2021-08-20	15.87	15.87	15.87	15.87	816
2021-08-19	17.06	17.06	17.06	17.06	1,539
2021-08-18	17.06	17.06	17.06	17.06	1,966
2021-08-17	19.33	19.33	19.33	19.33	223
2021-08-16	19.33	19.33	19.33	19.33	2
2021-08-13	19.33	19.33	19.33	19.33	660
2021-08-12	19.33	19.33	19.33	19.33	430
2021-08-11	19.33	19.33	19.33	19.33	300
2021-08-10	18.26	18.26	18.26	18.26	100,200
2021-08-09	18.26	18.26	18.26	18.26	255
2021-08-06	18.25	18.25	18.25	18.25	97
2021-08-05	17.64	17.64	17.64	17.64	2,436
2021-08-04	17.64	17.64	17.64	17.64	1,044
2021-08-03	17.64	17.64	17.64	17.64	107
2021-08-02	17.64	17.64	17.64	17.64	306
2021-07-30	18.35	18.35	18.35	18.35	17,207
2021-07-29	18.23	18.23	18.23	18.23	446
2021-07-28	20.75	20.75	20.75	20.75	100
2021-07-27	20.75	20.75	20.75	20.75	0
2021-07-26	20.25	20.25	20.25	20.25	17,679
2021-07-23	20.10	20.10	20.10	20.10	0
2021-07-22	20.10	20.10	20.10	20.10	682
2021-07-21	20.78	20.78	20.78	20.78	0
2021-07-20	20.78	20.78	20.78	20.78	1,747
2021-07-19	20.78	20.78	20.78	20.78	20
2021-07-16	20.78	20.78	20.78	20.78	157
2021-07-15	20.78	20.78	20.78	20.78	51
2021-07-14	20.78	20.78	20.78	20.78	704
2021-07-13	20.78	20.78	20.78	20.78	0
2021-07-12	20.78	20.78	20.78	20.78	275
2021-07-09	20.78	20.78	20.78	20.78	0
2021-07-08	20.78	20.78	20.78	20.78	20
2021-07-07	20.78	20.78	20.78	20.78	94
2021-07-06	20.78	20.78	20.78	20.78	534
2021-07-05	21.34	21.34	21.34	21.34	0
2021-07-02	21.34	21.34	21.34	21.34	164
2021-07-01	21.34	21.34	21.34	21.34	0
2021-06-30	21.34	21.34	21.34	21.34	105
2021-06-29	21.34	21.34	21.34	21.34	0
2021-06-28	21.34	21.34	21.34	21.34	55
2021-06-25	21.34	21.34	21.34	21.34	0
2021-06-24	21.34	21.34	21.34	21.34	186
2021-06-23	20.81	20.81	20.81	20.81	52
2021-06-22	21.26	21.26	21.26	21.26	450
2021-06-21	21.26	21.26	21.26	21.26	301
2021-06-18	21.26	21.26	21.26	21.26	1,639
2021-06-17	21.26	21.26	21.26	21.26	875
2021-06-16	21.26	21.26	21.26	21.26	895
2021-06-15	22.81	22.81	22.81	22.81	0
2021-06-14	22.81	22.81	22.81	22.81	22
2021-06-11	21.13	21.13	21.13	21.13	100
2021-06-10	21.13	21.13	21.13	21.13	129
2021-06-09	21.13	21.13	21.13	21.13	0
2021-06-08	21.13	21.13	21.13	21.13	9
2021-06-07	21.13	21.13	21.13	21.13	980
2021-06-04	21.13	21.13	21.13	21.13	504
2021-06-03	21.05	21.05	21.05	21.05	1,277
2021-06-02	21.05	21.05	21.05	21.05	4,893
2021-06-01	21.05	21.05	21.05	21.05	1,851
2021-05-28	21.05	21.05	21.05	21.05	380
2021-05-27	21.05	21.05	21.05	21.05	196
2021-05-26	21.05	21.05	21.05	21.05	300
2021-05-25	21.05	21.05	21.05	21.05	2,759
2021-05-24	22.48	22.48	22.48	22.48	100
2021-05-21	22.42	22.42	22.42	22.42	450
2021-05-20	23.08	23.08	23.08	23.08	0
2021-05-19	23.08	23.08	23.08	23.08	0
2021-05-18	23.08	23.08	23.08	23.08	458
2021-05-17	20.64	20.64	20.64	20.64	12,482
2021-05-14	20.64	20.64	20.64	20.64	0
2021-05-13	20.64	20.64	20.64	20.64	632
2021-05-12	21.03	21.03	21.03	21.03	2,301
2021-05-11	21.03	21.03	21.03	21.03	80
2021-05-10	21.03	21.03	21.03	21.03	833
2021-05-07	19.65	19.65	19.65	19.65	1,129
2021-05-06	19.65	19.65	19.65	19.65	11,400
2021-05-05	19.65	19.65	19.65	19.65	468
2021-05-04	19.65	19.65	19.65	19.65	0
2021-04-30	19.65	19.65	19.65	19.65	35
2021-04-29	19.65	19.65	19.65	19.65	0
2021-04-28	18.31	18.31	18.31	18.31	50
2021-04-27	18.31	18.31	18.31	18.31	0
2021-04-26	18.31	18.31	18.31	18.31	0
2021-04-23	18.31	18.31	18.31	18.31	1,142
2021-04-22	18.31	18.31	18.31	18.31	580
2021-04-21	18.31	18.31	18.31	18.31	214
2021-04-20	18.31	18.31	18.31	18.31	0
2021-04-19	18.31	18.31	18.31	18.31	100
2021-04-16	18.31	18.31	18.31	18.31	0
2021-04-15	18.31	18.31	18.31	18.31	0
2021-04-14	18.31	18.31	18.31	18.31	0
2021-04-13	18.31	18.31	18.31	18.31	0
2021-04-12	18.31	18.31	18.31	18.31	0
2021-04-09	18.31	18.31	18.31	18.31	67
2021-04-08	18.31	18.31	18.31	18.31	750
2021-04-07	18.31	18.31	18.31	18.31	200
2021-04-06	18.31	18.31	18.31	18.31	0
2021-04-01	18.31	18.31	18.31	18.31	400
2021-03-31	18.31	18.31	18.31	18.31	0
2021-03-30	19.60	19.60	19.60	19.60	40
2021-03-29	19.60	19.60	19.60	19.60	985
2021-03-26	19.60	19.60	19.60	19.60	56
2021-03-25	19.60	19.60	19.60	19.60	260
2021-03-24	19.60	19.60	19.60	19.60	0
2021-03-23	19.60	19.60	19.60	19.60	0
2021-03-22	19.60	19.60	19.60	19.60	110
2021-03-19	19.60	19.60	19.60	19.60	678
2021-03-18	19.60	19.60	19.60	19.60	400
2021-03-17	19.60	19.60	19.60	19.60	459
2021-03-16	19.60	19.60	19.60	19.60	0
2021-03-15	19.60	19.60	19.60	19.60	14
2021-03-12	19.60	19.60	19.60	19.60	105
2021-03-11	18.72	18.72	18.72	18.72	154
2021-03-10	16.94	16.94	16.94	16.94	100
2021-03-09	16.94	16.94	16.94	16.94	4,293
2021-03-08	17.97	17.97	17.97	17.97	435
2021-03-05	17.92	17.92	17.92	17.92	425
2021-03-04	18.65	18.65	18.65	18.65	2,446
2021-03-03	18.54	18.54	18.54	18.54	78
2021-03-02	18.65	18.65	18.65	18.65	2,278
2021-03-01	17.80	17.80	17.80	17.80	186
2021-02-26	18.38	18.38	18.38	18.38	320
2021-02-25	18.38	18.38	18.38	18.38	1,527
2021-02-24	18.51	18.51	18.51	18.51	1,121
2021-02-23	18.48	18.48	18.48	18.48	119
2021-02-22	18.48	18.48	18.48	18.48	1,830
2021-02-19	19.11	19.11	19.11	19.11	0
2021-02-18	19.11	19.11	19.11	19.11	914
2021-02-17	18.74	18.74	18.74	18.74	603
2021-02-16	16.67	16.67	16.67	16.67	4,035
2021-02-15	16.67	16.67	16.67	16.67	0
2021-02-12	16.67	16.67	16.67	16.67	100
2021-02-11	16.67	16.67	16.67	16.67	0
2021-02-10	16.78	16.78	16.78	16.78	355
2021-02-09	16.78	16.78	16.78	16.78	684
2021-02-08	16.78	16.78	16.78	16.78	90
2021-02-05	16.84	16.84	16.84	16.84	563
2021-02-04	16.59	16.59	16.59	16.59	178
2021-02-03	16.59	16.59	16.59	16.59	7,020
2021-02-02	16.59	16.59	16.59	16.59	122
2021-02-01	16.59	16.59	16.59	16.59	492
2021-01-29	15.87	15.87	15.87	15.87	0
2021-01-28	15.87	15.87	15.87	15.87	0
2021-01-27	15.87	15.87	15.87	15.87	809
2021-01-26	15.98	15.98	15.98	15.98	0
2021-01-25	15.98	15.98	15.98	15.98	201
2021-01-22	15.98	15.98	15.98	15.98	0
2021-01-21	15.98	15.98	15.98	15.98	180
2021-01-20	16.59	16.59	16.59	16.59	100
2021-01-19	17.25	17.25	17.25	17.25	1,042
2021-01-18	18.22	18.22	18.22	18.22	0
2021-01-15	18.06	18.06	18.06	18.06	0
2021-01-14	17.27	17.27	17.27	17.27	400
2021-01-13	15.97	15.97	15.97	15.97	0
2021-01-12	15.97	15.97	15.97	15.97	342
2021-01-11	14.63	14.63	14.63	14.63	182
2021-01-08	15.00	15.00	15.00	15.00	100
2021-01-07	14.47	14.47	14.47	14.47	0
2021-01-06	14.45	14.45	14.45	14.45	187
2021-01-05	12.69	12.69	12.69	12.69	0
2021-01-04	12.69	12.69	12.69	12.69	0
2020-12-31	12.46	12.46	12.46	12.46	0
2020-12-30	12.46	12.46	12.46	12.46	0
2020-12-29	12.77	12.77	12.77	12.77	3,859
2020-12-24	14.22	14.22	14.22	14.22	0
2020-12-23	13.70	13.70	13.70	13.70	0
2020-12-22	13.70	13.70	13.70	13.70	0
2020-12-21	13.70	13.70	13.70	13.70	0
2020-12-18	13.70	13.70	13.70	13.70	0
2020-12-17	13.70	13.70	13.70	13.70	0
2020-12-16	13.70	13.70	13.70	13.70	0
2020-12-15	13.70	13.70	13.70	13.70	0
2020-12-14	13.70	13.70	13.70	13.70	0
2020-12-11	13.70	13.70	13.70	13.70	0
2020-12-10	13.70	13.70	13.70	13.70	0
2020-12-09	13.70	13.70	13.70	13.70	0
2020-12-08	13.70	13.70	13.70	13.70	0
2020-12-07	13.70	13.70	13.70	13.70	110
2020-12-04	15.48	15.48	15.48	15.48	0
2020-12-03	15.48	15.48	15.48	15.48	0
2020-12-02	15.48	15.48	15.48	15.48	0
2020-12-01	15.48	15.48	15.48	15.48	0
2020-11-30	15.48	15.48	15.48	15.48	0
2020-11-27	15.48	15.48	15.48	15.48	93
2020-11-26	15.79	15.79	15.79	15.79	0
2020-11-25	15.79	15.79	15.79	15.79	0
2020-11-24	15.79	15.79	15.79	15.79	421
2020-11-23	14.12	14.12	14.12	14.12	0
2020-11-20	14.12	14.12	14.12	14.12	0
2020-11-19	14.12	14.12	14.12	14.12	0
2020-11-18	14.12	14.12	14.12	14.12	0
2020-11-17	14.12	14.12	14.12	14.12	54,677
2020-11-16	14.12	14.12	14.12	14.12	93
2020-11-13	14.55	14.55	14.55	14.55	0
2020-11-12	14.55	14.55	14.55	14.55	0
2020-11-11	14.55	14.55	14.55	14.55	0
2020-11-10	14.55	14.55	14.55	14.55	0
2020-11-09	14.55	14.55	14.55	14.55	0
2020-11-06	14.55	14.55	14.55	14.55	0
2020-11-05	14.55	14.55	14.55	14.55	0
2020-11-04	14.55	14.55	14.55	14.55	0
2020-11-03	14.55	14.55	14.55	14.55	130,320
2020-11-02	14.55	14.55	14.55	14.55	0
2020-10-30	14.55	14.55	14.55	14.55	0
2020-10-29	14.55	14.55	14.55	14.55	0
2020-10-28	14.55	14.55	14.55	14.55	0
2020-10-27	14.55	14.55	14.55	14.55	0
2020-10-26	14.55	14.55	14.55	14.55	0
2020-10-23	14.55	14.55	14.55	14.55	0
2020-10-22	14.55	14.55	14.55	14.55	0
2020-10-21	14.55	14.55	14.55	14.55	0
2020-10-20	14.55	14.55	14.55	14.55	0
2020-10-19	15.46	15.46	15.46	15.46	0
2020-10-16	15.46	15.46	15.46	15.46	0
2020-10-15	15.46	15.46	15.46	15.46	0
2020-10-14	15.46	15.46	15.46	15.46	0
2020-10-13	15.46	15.46	15.46	15.46	842
2020-10-12	14.15	14.15	14.15	14.15	0
2020-10-09	14.15	14.15	14.15	14.15	0
2020-10-08	14.15	14.15	14.15	14.15	0
2020-10-07	14.15	14.15	14.15	14.15	0
2020-10-06	14.15	14.15	14.15	14.15	0
2020-10-05	14.15	14.15	14.15	14.15	0
2020-10-02	14.15	14.15	14.15	14.15	0
2020-10-01	14.15	14.15	14.15	14.15	0
2020-09-30	14.15	14.15	14.15	14.15	0
2020-09-29	14.15	14.15	14.15	14.15	0
2020-09-28	14.15	14.15	14.15	14.15	0
2020-09-25	14.15	14.15	14.15	14.15	20
2020-09-24	14.92	14.92	14.92	14.92	0
2020-09-23	14.92	14.92	14.92	14.92	0
2020-09-22	14.92	14.92	14.92	14.92	0
2020-09-21	14.92	14.92	14.92	14.92	157
2020-09-18	14.59	14.59	14.59	14.59	0
2020-09-17	14.59	14.59	14.59	14.59	0
2020-09-16	14.59	14.59	14.59	14.59	0
2020-09-15	14.59	14.59	14.59	14.59	0
2020-09-14	14.59	14.59	14.59	14.59	0
2020-09-11	14.59	14.59	14.59	14.59	0
2020-04-03	8.61	8.61	8.61	8.61	0
2020-04-02	8.61	8.61	8.61	8.61	0
2020-04-01	8.61	8.61	8.61	8.61	0

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587