Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:05:03 - 02-May-24 | 137.31 | 0 | Unknown* | 0.00 | 0.00 |
16:58:34 - 02-May-24 | 137.20 | 2 | Unknown* | 0.00 | 0.00 |
16:50:31 - 02-May-24 | 137.25 | 63 | Unknown* | 0.00 | 0.00 |
16:27:25 - 02-May-24 | 137.02 | 0 | Unknown* | 0.00 | 0.00 |
16:27:15 - 02-May-24 | 136.98 | 0 | Unknown* | 0.00 | 0.00 |
16:27:09 - 02-May-24 | 136.98 | 0 | Unknown* | 0.00 | 0.00 |
15:52:24 - 02-May-24 | 137.34 | 0 | Unknown* | 0.00 | 0.00 |
15:52:24 - 02-May-24 | 137.34 | 0 | Unknown* | 0.00 | 0.00 |
15:20:44 - 02-May-24 | 137.24 | 2 | Unknown* | 0.00 | 0.00 |
15:44:08 - 02-May-24 | 137.44 | 25 | Unknown* | 0.00 | 0.00 |
15:35:05 - 02-May-24 | 136.9683 | 25 | Unknown* | 0.00 | 0.00 |
15:21:19 - 02-May-24 | 137.2279 | 50 | Unknown* | 0.00 | 0.00 |
14:15:55 - 02-May-24 | 137.39 | 0 | Unknown* | 0.00 | 0.00 |
14:15:55 - 02-May-24 | 137.39 | 0 | Unknown* | 0.00 | 0.00 |
14:15:55 - 02-May-24 | 137.39 | 0 | Unknown* | 0.00 | 0.00 |
14:12:05 - 02-May-24 | 137.16 | 0 | Unknown* | 0.00 | 0.00 |
14:12:04 - 02-May-24 | 137.16 | 0 | Unknown* | 0.00 | 0.00 |
14:12:05 - 02-May-24 | 137.16 | 0 | Unknown* | 0.00 | 0.00 |
14:12:05 - 02-May-24 | 137.16 | 0 | Unknown* | 0.00 | 0.00 |
15:07:42 - 02-May-24 | 137.4217 | 15 | Unknown* | 0.00 | 0.00 |
13:57:57 - 02-May-24 | 136.70 | 0 | Unknown* | 0.00 | 0.00 |
14:55:39 - 02-May-24 | 136.73583 | 1 | Unknown* | 0.00 | 0.00 |
13:57:56 - 02-May-24 | 136.70 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 02-May-24 | 136.82 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 02-May-24 | 136.82 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 02-May-24 | 136.82 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 02-May-24 | 136.82 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 02-May-24 | 136.82 | 0 | Unknown* | 0.00 | 0.00 |
14:39:57 - 02-May-24 | 136.80 | 0 | Unknown* | 0.00 | 0.00 |
14:18:31 - 02-May-24 | 138.35249 | 1 | Unknown* | 0.00 | 0.00 |
14:16:00 - 02-May-24 | 137.3414 | 305 | Unknown* | 0.00 | 0.00 |
13:37:15 - 02-May-24 | 137.19 | 0 | Unknown* | 0.00 | 0.00 |
13:37:15 - 02-May-24 | 137.19 | 0 | Unknown* | 0.00 | 0.00 |
13:37:15 - 02-May-24 | 137.19 | 0 | Unknown* | 0.00 | 0.00 |
13:37:15 - 02-May-24 | 137.19 | 0 | Unknown* | 0.00 | 0.00 |
13:37:15 - 02-May-24 | 137.19 | 0 | Unknown* | 0.00 | 0.00 |
13:30:27 - 02-May-24 | 138.71 | 0 | Unknown* | 0.00 | 0.00 |
13:30:27 - 02-May-24 | 138.71 | 0 | Unknown* | 0.00 | 0.00 |
13:30:27 - 02-May-24 | 138.42 | 0 | Unknown* | 0.00 | 0.00 |
13:30:27 - 02-May-24 | 138.42 | 0 | Unknown* | 0.00 | 0.00 |
13:48:55 - 02-May-24 | 136.285 | 6 | Unknown* | 0.00 | 0.00 |
13:48:34 - 02-May-24 | 136.325 | 6 | Unknown* | 0.00 | 0.00 |
13:30:27 - 02-May-24 | 138.42 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 02-May-24 | 138.42 | 0 | Unknown* | 0.00 | 0.00 |
13:30:27 - 02-May-24 | 138.42 | 0 | Unknown* | 0.00 | 0.00 |
13:30:27 - 02-May-24 | 138.42 | 0 | Unknown* | 0.00 | 0.00 |
13:30:26 - 02-May-24 | 138.42 | 0 | Unknown* | 0.00 | 0.00 |
13:30:27 - 02-May-24 | 138.42 | 0 | Unknown* | 0.00 | 0.00 |
13:30:27 - 02-May-24 | 138.42 | 0 | Unknown* | 0.00 | 0.00 |
13:31:08 - 02-May-24 | 138.31427 | 42 | Unknown* | 0.00 | 0.00 |
19:50:08 - 01-May-24 | 137.7926 | 1 | Unknown* | 0.00 | 0.00 |
18:26:01 - 01-May-24 | 137.6007 | 50 | Unknown* | 0.00 | 0.00 |
19:58:23 - 01-May-24 | 137.27 | 4 | Unknown* | 0.00 | 0.00 |
19:54:23 - 01-May-24 | 137.4601 | 10 | Unknown* | 0.00 | 0.00 |