Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Direxion Daily Share Price
Direxion Daily Share Trades

Direxion Daily Share Trades

Direxion Daily share trades.

The following table shows today's trades for Direxion Daily. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0IA2.L
Share Price0IA2.L
Charts0IA2.L
Trades0IA2.L
HistoryCompare
0IA2.L0IA2.L
Share News0IA2.L
RNS0IA2.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:05:06 - 01-May-24 116.62 100 Unknown* 0.00 0.00
18:00:50 - 01-May-24 116.3801 1 Unknown* 0.00 0.00
17:54:07 - 01-May-24 115.79 0 Unknown* 0.00 0.00
17:54:07 - 01-May-24 115.79 0 Unknown* 0.00 0.00
17:39:09 - 01-May-24 115.95 100 Unknown* 0.00 0.00
17:21:13 - 01-May-24 115.19 246 Unknown* 0.00 0.00
16:52:36 - 01-May-24 115.442 50 Unknown* 0.00 0.00
16:06:19 - 01-May-24 115.42 2 Unknown* 0.00 0.00
14:29:00 - 01-May-24 115.52 0 Unknown* 0.00 0.00
15:35:16 - 01-May-24 115.7411 16 Unknown* 0.00 0.00
13:55:18 - 01-May-24 115.67 0 Unknown* 0.00 0.00
15:11:24 - 01-May-24 115.63 40 Unknown* 0.00 0.00
15:11:06 - 01-May-24 115.6235 100 Unknown* 0.00 0.00
15:03:36 - 01-May-24 116.0411 42 Unknown* 0.00 0.00
14:44:24 - 01-May-24 115.85 1 Unknown* 0.00 0.00
13:34:12 - 01-May-24 116.23 0 Unknown* 0.00 0.00
14:27:56 - 01-May-24 115.785 15 Unknown* 0.00 0.00
13:32:45 - 01-May-24 116.24 0 Unknown* 0.00 0.00
14:19:20 - 01-May-24 115.4499 50 Unknown* 0.00 0.00
14:10:01 - 01-May-24 115.4775 72 Unknown* 0.00 0.00
14:10:01 - 01-May-24 115.4775 600 Unknown* 0.00 0.00
14:10:01 - 01-May-24 115.474 100 Unknown* 0.00 0.00
14:10:01 - 01-May-24 115.4772 500 Unknown* 0.00 0.00
13:58:56 - 01-May-24 115.70 459 Unknown* 0.00 0.00
13:58:56 - 01-May-24 115.70 41 Unknown* 0.00 0.00
13:31:20 - 01-May-24 116.06 0 Unknown* 0.00 0.00
13:53:29 - 01-May-24 115.78 60 Unknown* 0.00 0.00
13:52:27 - 01-May-24 115.81 72 Unknown* 0.00 0.00
13:30:59 - 01-May-24 116.26 5 Unknown* 0.00 0.00
13:41:52 - 01-May-24 115.9303 20 Unknown* 0.00 0.00
13:31:04 - 01-May-24 116.16 100 Unknown* 0.00 0.00
13:30:31 - 01-May-24 116.12 100 Unknown* 0.00 0.00
13:30:31 - 01-May-24 116.1199 40 Unknown* 0.00 0.00
13:30:31 - 01-May-24 116.1195 200 Unknown* 0.00 0.00
13:30:31 - 01-May-24 116.11 100 Unknown* 0.00 0.00
13:30:31 - 01-May-24 116.1164 200 Unknown* 0.00 0.00
13:30:31 - 01-May-24 116.1175 200 Unknown* 0.00 0.00
13:30:31 - 01-May-24 116.118 100 Unknown* 0.00 0.00
19:57:01 - 30-Apr-24 117.1897 100 Unknown* 0.00 0.00
18:15:12 - 30-Apr-24 119.3501 1 Unknown* 0.00 0.00
19:55:09 - 30-Apr-24 117.3064 600 Unknown* 0.00 0.00
19:55:09 - 30-Apr-24 117.30 100 Unknown* 0.00 0.00
19:55:42 - 30-Apr-24 117.178 50 Unknown* 0.00 0.00
19:05:25 - 30-Apr-24 118.79 50 Unknown* 0.00 0.00
19:55:09 - 30-Apr-24 117.3093 337 Unknown* 0.00 0.00
19:52:55 - 30-Apr-24 118.008 50 Unknown* 0.00 0.00
Top Risers
Share Change
Trinity (TRIN)54.000%
Alpha Financial Markets Consulting (AFM)465.000%
Shield Thera (STX)1.750%
Cornish Metals. (CUSN)12.250%
Altitude Group (ALT)36.500%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.000%
Global Petroleum (GBP)0.09250%
Regtech Open (RTOP)2.46750%
Horizonte Minerals (HZM)0.3250%
Cloudcoco (CLCO)0.3750%
Top By Volume
Share Volume
Cap-xx (CPX)0.08650
Tower Resources (TRP)0.02150
Mosman Oil Gas (MSMN)0.0180
Supply@me Cap (SYME)0.02550
Global Petroleum (GBP)0.09250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.