Direxion Daily Share History

Direxion Daily Share Price history. The following table shows end-of-day data 0IA2 historical share prices for Direxion Daily, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IA2.L
Share Price 0IA2.L
Charts 0IA2.L
Trades 0IA2.L
History Compare
0IA2.L 0IA2.L
Share News 0IA2.L
RNS 0IA2.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	69.82	69.82	69.82	69.82	3,732
2024-04-30	69.82	69.82	69.82	69.82	8,112
2024-04-29	69.82	69.82	69.82	69.82	1,928
2024-04-26	69.82	69.82	69.82	69.82	2,765
2024-04-25	69.82	69.82	69.82	69.82	6,113
2024-04-24	69.82	69.82	69.82	69.82	3,606
2024-04-23	69.82	69.82	69.82	69.82	4,454
2024-04-22	69.82	69.82	69.82	69.82	8,743
2024-04-19	69.82	69.82	69.82	69.82	16,653
2024-04-18	69.82	69.82	69.82	69.82	13,624
2024-04-17	69.82	69.82	69.82	69.82	2,315
2024-04-16	69.82	69.82	69.82	69.82	8,412
2024-04-15	69.82	69.82	69.82	69.82	11,588
2024-04-12	69.82	69.82	69.82	69.82	5,828
2024-04-11	69.82	69.82	69.82	69.82	3,171
2024-04-10	69.82	69.82	69.82	69.82	5,656
2024-04-09	69.82	69.82	69.82	69.82	6,901
2024-04-08	69.82	69.82	69.82	69.82	2,920
2024-04-05	69.82	69.82	69.82	69.82	11,700
2024-04-04	69.82	69.82	69.82	69.82	9,765
2024-04-03	69.82	69.82	69.82	69.82	5,258
2024-04-02	69.82	69.82	69.82	69.82	3,763
2024-04-01	69.82	69.82	69.82	69.82	0
2024-03-29	69.82	69.82	69.82	69.82	0
2024-03-28	69.82	69.82	69.82	69.82	345
2024-03-27	69.82	69.82	69.82	69.82	4,249
2024-03-26	69.82	69.82	69.82	69.82	7,818
2024-03-25	69.82	69.82	69.82	69.82	5,121
2024-03-22	69.82	69.82	69.82	69.82	590
2024-03-21	69.82	69.82	69.82	69.82	5,382
2024-03-20	69.82	69.82	69.82	69.82	6,010
2024-03-19	69.82	69.82	69.82	69.82	5,293
2024-03-18	69.82	69.82	69.82	69.82	3,778
2024-03-15	69.82	69.82	69.82	69.82	5,273
2024-03-14	69.82	69.82	69.82	69.82	9,021
2024-03-13	69.82	69.82	69.82	69.82	792
2024-03-12	69.82	69.82	69.82	69.82	7,816
2024-03-11	69.82	69.82	69.82	69.82	3,198
2024-03-08	69.82	69.82	69.82	69.82	3,394
2024-03-07	69.82	69.82	69.82	69.82	2,708
2024-03-06	69.82	69.82	69.82	69.82	4,491
2024-03-05	69.82	69.82	69.82	69.82	51,968
2024-03-04	69.82	69.82	69.82	69.82	2,244
2024-03-01	69.82	69.82	69.82	69.82	4,664
2024-02-29	69.82	69.82	69.82	69.82	1,641
2024-02-28	69.82	69.82	69.82	69.82	5,196
2024-02-27	69.82	69.82	69.82	69.82	695
2024-02-26	69.82	69.82	69.82	69.82	1,429
2024-02-23	69.82	69.82	69.82	69.82	1,196
2024-02-22	69.82	69.82	69.82	69.82	3,351
2024-02-21	69.82	69.82	69.82	69.82	7,163
2024-02-20	69.82	69.82	69.82	69.82	17,174
2024-02-19	69.82	69.82	69.82	69.82	0
2024-02-16	69.82	69.82	69.82	69.82	49,078
2024-02-15	69.82	69.82	69.82	69.82	9,035
2024-02-14	69.82	69.82	69.82	69.82	23,865
2024-02-13	69.82	69.82	69.82	69.82	21,403
2024-02-12	69.82	69.82	69.82	69.82	1,629
2024-02-09	69.82	69.82	69.82	69.82	3,878
2024-02-08	69.82	69.82	69.82	69.82	10
2024-02-07	69.82	69.82	69.82	69.82	1,966
2024-02-06	69.82	69.82	69.82	69.82	78,566
2024-02-05	69.82	69.82	69.82	69.82	90,348
2024-02-02	69.82	69.82	69.82	69.82	187,830
2024-02-01	69.82	69.82	69.82	69.82	20,508
2024-01-31	69.82	69.82	69.82	69.82	5,372
2024-01-30	69.82	69.82	69.82	69.82	1,381
2024-01-29	69.82	69.82	69.82	69.82	1,994
2024-01-26	69.82	69.82	69.82	69.82	5,885
2024-01-25	69.82	69.82	69.82	69.82	2,855
2024-01-24	69.82	69.82	69.82	69.82	868
2024-01-23	69.82	69.82	69.82	69.82	2,073
2024-01-22	69.82	69.82	69.82	69.82	4,270
2024-01-19	69.82	69.82	69.82	69.82	4,957
2024-01-18	69.82	69.82	69.82	69.82	7,019
2024-01-17	69.82	69.82	69.82	69.82	8,017
2024-01-16	69.82	69.82	69.82	69.82	4,645
2024-01-15	69.82	69.82	69.82	69.82	0
2024-01-12	69.82	69.82	69.82	69.82	3,271
2024-01-11	69.82	69.82	69.82	69.82	13,324
2024-01-10	69.82	69.82	69.82	69.82	1,073
2024-01-09	69.82	69.82	69.82	69.82	895
2024-01-08	69.82	69.82	69.82	69.82	3,751
2024-01-05	69.82	69.82	69.82	69.82	6,802
2024-01-04	69.82	69.82	69.82	69.82	2,391
2024-01-03	69.82	69.82	69.82	69.82	801
2024-01-02	69.82	69.82	69.82	69.82	1,073
2024-01-01	69.82	69.82	69.82	69.82	0
2023-12-29	69.82	69.82	69.82	69.82	2,818
2023-12-28	69.82	69.82	69.82	69.82	2,774
2023-12-27	69.82	69.82	69.82	69.82	1,388
2023-12-26	69.82	69.82	69.82	69.82	0
2023-12-25	69.82	69.82	69.82	69.82	0
2023-12-22	69.82	69.82	69.82	69.82	1,105
2023-12-21	69.82	69.82	69.82	69.82	295
2023-12-20	69.82	69.82	69.82	69.82	1,924
2023-12-19	69.82	69.82	69.82	69.82	381
2023-12-18	69.82	69.82	69.82	69.82	2,657
2023-12-15	69.82	69.82	69.82	69.82	223
2023-12-14	69.82	69.82	69.82	69.82	7,475
2023-12-13	69.82	69.82	69.82	69.82	2,230
2023-12-12	69.82	69.82	69.82	69.82	930
2023-12-11	69.82	69.82	69.82	69.82	2,130
2023-12-08	69.82	69.82	69.82	69.82	127
2023-12-07	69.82	69.82	69.82	69.82	126
2023-12-06	69.82	69.82	69.82	69.82	95
2023-12-05	69.82	69.82	69.82	69.82	1,153
2023-12-04	69.82	69.82	69.82	69.82	1,493
2023-12-01	69.82	69.82	69.82	69.82	1,111
2023-11-30	69.82	69.82	69.82	69.82	1,597
2023-11-29	69.82	69.82	69.82	69.82	1,464
2023-11-28	69.82	69.82	69.82	69.82	340
2023-11-27	69.82	69.82	69.82	69.82	399
2023-11-24	69.82	69.82	69.82	69.82	871
2023-11-23	69.82	69.82	69.82	69.82	0
2023-11-22	69.82	69.82	69.82	69.82	1,080
2023-11-21	69.82	69.82	69.82	69.82	1,711
2023-11-20	69.82	69.82	69.82	69.82	1,893
2023-11-17	69.82	69.82	69.82	69.82	2,367
2023-11-16	69.82	69.82	69.82	69.82	2,422
2023-11-15	69.82	69.82	69.82	69.82	3,316
2023-11-14	69.82	69.82	69.82	69.82	1,175
2023-11-13	69.82	69.82	69.82	69.82	11,868
2023-11-10	69.82	69.82	69.82	69.82	5,861
2023-11-09	69.82	69.82	69.82	69.82	4,368
2023-11-08	69.82	69.82	69.82	69.82	3,127
2023-11-07	69.82	69.82	69.82	69.82	1,724
2023-11-06	69.82	69.82	69.82	69.82	11,653
2023-11-03	69.82	69.82	69.82	69.82	1,712
2023-11-02	69.82	69.82	69.82	69.82	5,412
2023-11-01	69.82	69.82	69.82	69.82	4,146
2023-10-31	69.82	69.82	69.82	69.82	2,858
2023-10-30	69.82	69.82	69.82	69.82	1,262
2023-10-27	69.82	69.82	69.82	69.82	7,835
2023-10-26	69.82	69.82	69.82	69.82	7,362
2023-10-25	69.82	69.82	69.82	69.82	6,178
2023-10-24	69.82	69.82	69.82	69.82	3,661
2023-10-23	69.82	69.82	69.82	69.82	4,445
2023-10-20	69.82	69.82	69.82	69.82	4,225
2023-10-19	69.82	69.82	69.82	69.82	4,694
2023-10-18	69.82	69.82	69.82	69.82	12,892
2023-10-17	69.82	69.82	69.82	69.82	10,154
2023-10-16	69.82	69.82	69.82	69.82	945
2023-10-13	69.82	69.82	69.82	69.82	6,225
2023-10-12	69.82	69.82	69.82	69.82	13,365
2023-10-11	69.82	69.82	69.82	69.82	3,778
2023-10-10	69.82	69.82	69.82	69.82	6,426
2023-10-09	69.82	69.82	69.82	69.82	14,753
2023-10-06	69.82	69.82	69.82	69.82	20,850
2023-10-05	69.82	69.82	69.82	69.82	4,120
2023-10-04	69.82	69.82	69.82	69.82	6,220
2023-10-03	69.82	69.82	69.82	69.82	11,858
2023-10-02	69.82	69.82	69.82	69.82	3,958
2023-09-29	69.82	69.82	69.82	69.82	5,387
2023-09-28	69.82	69.82	69.82	69.82	8,925
2023-09-27	69.82	69.82	69.82	69.82	10,229
2023-09-26	69.82	69.82	69.82	69.82	7,019
2023-09-25	69.82	69.82	69.82	69.82	8,160
2023-09-22	69.82	69.82	69.82	69.82	2,744
2023-09-21	69.82	69.82	69.82	69.82	10,638
2023-09-20	69.82	69.82	69.82	69.82	2,363
2023-09-19	69.82	69.82	69.82	69.82	8,447
2023-09-18	69.82	69.82	69.82	69.82	4,863
2023-09-15	69.82	69.82	69.82	69.82	12,199
2023-09-14	69.82	69.82	69.82	69.82	5,747
2023-09-13	69.82	69.82	69.82	69.82	8,384
2023-09-12	69.82	69.82	69.82	69.82	7,715
2023-09-11	69.82	69.82	69.82	69.82	2,780
2023-09-08	69.82	69.82	69.82	69.82	5,452
2023-09-07	69.82	69.82	69.82	69.82	13,112
2023-09-06	69.82	69.82	69.82	69.82	4,308
2023-09-05	69.82	69.82	69.82	69.82	1,369
2023-09-04	69.82	69.82	69.82	69.82	0
2023-09-01	69.82	69.82	69.82	69.82	12,715
2023-08-31	69.82	69.82	69.82	69.82	6,842
2023-08-30	69.82	69.82	69.82	69.82	8,223
2023-08-29	69.82	69.82	69.82	69.82	7,643
2023-08-28	69.82	69.82	69.82	69.82	0
2023-08-25	69.82	69.82	69.82	69.82	2,150
2023-08-24	69.82	69.82	69.82	69.82	11,165
2023-08-23	69.82	69.82	69.82	69.82	475
2023-08-22	69.82	69.82	69.82	69.82	7,786
2023-08-21	69.82	69.82	69.82	69.82	11,848
2023-08-18	69.82	69.82	69.82	69.82	3,212
2023-08-17	69.82	69.82	69.82	69.82	6,811
2023-08-16	69.82	69.82	69.82	69.82	5,409
2023-08-15	69.82	69.82	69.82	69.82	6,040
2023-08-14	69.82	69.82	69.82	69.82	5,327
2023-08-11	69.82	69.82	69.82	69.82	9,528
2023-08-10	69.82	69.82	69.82	69.82	12,836
2023-08-09	69.82	69.82	69.82	69.82	14,760
2023-08-08	69.82	69.82	69.82	69.82	5,286
2023-08-07	69.82	69.82	69.82	69.82	930
2023-08-04	69.82	69.82	69.82	69.82	2,741
2023-08-03	69.82	69.82	69.82	69.82	2,014
2023-08-02	69.82	69.82	69.82	69.82	5,367
2023-08-01	69.82	69.82	69.82	69.82	7,561
2023-07-31	69.82	69.82	69.82	69.82	4,217
2023-07-28	69.82	69.82	69.82	69.82	5,229
2023-07-27	69.82	69.82	69.82	69.82	13,193
2023-07-26	69.82	69.82	69.82	69.82	4,776
2023-07-25	69.82	69.82	69.82	69.82	3,966
2023-07-24	69.82	69.82	69.82	69.82	4,766
2023-07-21	69.82	69.82	69.82	69.82	9,655
2023-07-20	69.82	69.82	69.82	69.82	4,097
2023-07-19	69.82	69.82	69.82	69.82	5,645
2023-07-18	69.82	69.82	69.82	69.82	7,274
2023-07-17	69.82	69.82	69.82	69.82	4,912
2023-07-14	69.82	69.82	69.82	69.82	4,613
2023-07-13	69.82	69.82	69.82	69.82	15,768
2023-07-12	69.82	69.82	69.82	69.82	7,148
2023-07-11	69.82	69.82	69.82	69.82	425
2023-07-10	69.82	69.82	69.82	69.82	4,413
2023-07-07	69.82	69.82	69.82	69.82	6,977
2023-07-06	69.82	69.82	69.82	69.82	5,309
2023-07-05	69.82	69.82	69.82	69.82	1,622
2023-07-04	69.82	69.82	69.82	69.82	0
2023-07-03	69.82	69.82	69.82	69.82	988
2023-06-30	69.82	69.82	69.82	69.82	12,679
2023-06-29	69.82	69.82	69.82	69.82	14,742
2023-06-28	69.82	69.82	69.82	69.82	2,812
2023-06-27	69.82	69.82	69.82	69.82	7,068
2023-06-26	69.82	69.82	69.82	69.82	7,516
2023-06-23	69.82	69.82	69.82	69.82	3,524
2023-06-22	69.82	69.82	69.82	69.82	7,893
2023-06-21	69.82	69.82	69.82	69.82	2,673
2023-06-20	69.82	69.82	69.82	69.82	1,404
2023-06-19	69.82	69.82	69.82	69.82	0
2023-06-16	69.82	69.82	69.82	69.82	3,343
2023-06-15	69.82	69.82	69.82	69.82	4,229
2023-06-14	69.82	69.82	69.82	69.82	1,221
2023-06-13	69.82	69.82	69.82	69.82	1,758
2023-06-12	69.82	69.82	69.82	69.82	4,340
2023-06-09	69.82	69.82	69.82	69.82	631
2023-06-08	69.82	69.82	69.82	69.82	686
2023-06-07	69.82	69.82	69.82	69.82	2,487
2023-06-06	69.82	69.82	69.82	69.82	2,489
2023-06-05	69.82	69.82	69.82	69.82	1,575
2023-06-02	69.82	69.82	69.82	69.82	10,211
2023-06-01	69.82	69.82	69.82	69.82	3,555
2023-05-31	69.82	69.82	69.82	69.82	3,417
2023-05-30	69.82	69.82	69.82	69.82	1,393
2023-05-29	69.82	69.82	69.82	69.82	0
2023-05-26	69.82	69.82	69.82	69.82	2,552
2023-05-25	69.82	69.82	69.82	69.82	4,327
2023-05-24	69.82	69.82	69.82	69.82	470
2023-05-23	69.82	69.82	69.82	69.82	5,474
2023-05-22	69.82	69.82	69.82	69.82	1,698
2023-05-19	69.82	69.82	69.82	69.82	1,851
2023-05-18	69.82	69.82	69.82	69.82	3,421
2023-05-17	69.82	69.82	69.82	69.82	2,896
2023-05-16	69.82	69.82	69.82	69.82	8,039
2023-05-15	69.82	69.82	69.82	69.82	5,345
2023-05-12	69.82	69.82	69.82	69.82	2,205
2023-05-11	69.82	69.82	69.82	69.82	3,011
2023-05-10	69.82	69.82	69.82	69.82	2,140
2023-05-09	69.82	69.82	69.82	69.82	4,180
2023-05-08	69.82	69.82	69.82	69.82	0
2023-05-05	69.82	69.82	69.82	69.82	3,236
2023-05-04	69.82	69.82	69.82	69.82	8,302
2023-05-03	69.82	69.82	69.82	69.82	3,941
2023-05-02	69.82	69.82	69.82	69.82	59,706
2023-05-01	69.82	69.82	69.82	69.82	0
2023-04-28	69.82	69.82	69.82	69.82	2,821
2023-04-27	69.82	69.82	69.82	69.82	2,128
2023-04-26	69.82	69.82	69.82	69.82	4,718
2023-04-25	69.82	69.82	69.82	69.82	2,768
2023-04-24	69.82	69.82	69.82	69.82	11,988
2023-04-21	69.82	69.82	69.82	69.82	8,432
2023-04-20	69.82	69.82	69.82	69.82	28,858
2023-04-19	69.82	69.82	69.82	69.82	17,724
2023-04-18	69.82	69.82	69.82	69.82	9,004
2023-04-17	69.82	69.82	69.82	69.82	6,900
2023-04-14	69.82	69.82	69.82	69.82	7,396
2023-04-13	69.82	69.82	69.82	69.82	27,754
2023-04-12	69.82	69.82	69.82	69.82	8,597
2023-04-11	69.82	69.82	69.82	69.82	608
2023-04-10	69.82	69.82	69.82	69.82	0
2023-04-07	69.82	69.82	69.82	69.82	0
2023-04-06	69.82	69.82	69.82	69.82	5,212
2023-04-05	69.82	69.82	69.82	69.82	3,048
2023-04-04	69.82	69.82	69.82	69.82	4,344
2023-04-03	69.82	69.82	69.82	69.82	14,139
2023-03-31	69.82	69.82	69.82	69.82	2,496
2023-03-30	69.82	69.82	69.82	69.82	3,442
2023-03-29	69.82	69.82	69.82	69.82	784
2023-03-28	69.82	69.82	69.82	69.82	362
2023-03-27	69.82	69.82	69.82	69.82	500
2023-03-24	69.82	69.82	69.82	69.82	1,826
2023-03-23	69.82	69.82	69.82	69.82	5,880
2023-03-22	69.82	69.82	69.82	69.82	2,567
2023-03-21	69.82	69.82	69.82	69.82	1,150
2023-03-20	69.82	69.82	69.82	69.82	679
2023-03-17	69.82	69.82	69.82	69.82	1,012
2023-03-16	69.82	69.82	69.82	69.82	1,187
2023-03-15	69.82	69.82	69.82	69.82	2,565
2023-03-14	69.82	69.82	69.82	69.82	1,068
2023-03-13	69.82	69.82	69.82	69.82	2,595
2023-03-10	69.82	69.82	69.82	69.82	800
2023-03-09	69.82	69.82	69.82	69.82	1,487
2023-03-08	69.82	69.82	69.82	69.82	540
2023-03-07	69.82	69.82	69.82	69.82	47
2023-03-06	69.82	69.82	69.82	69.82	111
2023-03-03	69.82	69.82	69.82	69.82	1,658
2023-03-02	69.82	69.82	69.82	69.82	270
2023-03-01	69.82	69.82	69.82	69.82	1,119
2023-02-28	69.82	69.82	69.82	69.82	175
2023-02-27	69.82	69.82	69.82	69.82	3,210
2023-02-24	69.82	69.82	69.82	69.82	100
2023-02-23	69.82	69.82	69.82	69.82	110
2023-02-22	69.82	69.82	69.82	69.82	17,628
2023-02-21	69.82	69.82	69.82	69.82	40,630
2023-02-20	69.82	69.82	69.82	69.82	0
2023-02-17	69.82	69.82	69.82	69.82	69
2023-02-16	69.82	69.82	69.82	69.82	0
2023-02-15	69.82	69.82	69.82	69.82	450
2023-02-14	69.82	69.82	69.82	69.82	0
2023-02-13	69.82	69.82	69.82	69.82	150
2023-02-10	69.82	69.82	69.82	69.82	100
2023-02-09	69.82	69.82	69.82	69.82	3,265
2023-02-08	69.82	69.82	69.82	69.82	232
2023-02-07	69.82	69.82	69.82	69.82	60
2023-02-06	69.82	69.82	69.82	69.82	660
2023-02-03	69.82	69.82	69.82	69.82	102
2023-02-02	69.82	69.82	69.82	69.82	120
2023-02-01	69.82	69.82	69.82	69.82	0
2023-01-31	69.82	69.82	69.82	69.82	100
2023-01-30	69.82	69.82	69.82	69.82	1,514
2023-01-27	69.82	69.82	69.82	69.82	4,110
2023-01-26	69.82	69.82	69.82	69.82	360
2023-01-25	69.82	69.82	69.82	69.82	542
2023-01-24	69.82	69.82	69.82	69.82	400
2023-01-23	69.82	69.82	69.82	69.82	249
2023-01-20	69.82	69.82	69.82	69.82	500
2023-01-19	69.82	69.82	69.82	69.82	1,842
2023-01-18	69.82	69.82	69.82	69.82	500
2023-01-17	69.82	69.82	69.82	69.82	123
2023-01-16	60.61	60.61	60.61	60.61	0
2023-01-13	60.61	60.61	60.61	60.61	1,284
2023-01-12	60.61	60.61	60.61	60.61	6,408
2023-01-11	60.61	60.61	60.61	60.61	248
2023-01-10	60.61	60.61	60.61	60.61	321
2023-01-09	60.61	60.61	60.61	60.61	454
2023-01-06	60.61	60.61	60.61	60.61	11,635
2023-01-05	60.61	60.61	60.61	60.61	19,562
2023-01-04	60.61	60.61	60.61	60.61	23,483
2023-01-03	60.61	60.61	60.61	60.61	10,212
2023-01-02	60.61	60.61	60.61	60.61	0
2022-12-30	60.61	60.61	60.61	60.61	5,200
2022-12-29	60.61	60.61	60.61	60.61	2,810
2022-12-28	60.61	60.61	60.61	60.61	100
2022-12-27	60.61	60.61	60.61	60.61	0
2022-12-26	60.61	60.61	60.61	60.61	0
2022-12-23	60.61	60.61	60.61	60.61	700
2022-12-22	60.61	60.61	60.61	60.61	28,495
2022-12-21	60.61	60.61	60.61	60.61	724
2022-12-20	60.61	60.61	60.61	60.61	2,370
2022-12-19	60.61	60.61	60.61	60.61	3,858
2022-12-16	60.61	60.61	60.61	60.61	0
2022-12-15	60.61	60.61	60.61	60.61	310
2022-12-14	60.61	60.61	60.61	60.61	336
2022-12-13	60.61	60.61	60.61	60.61	123
2022-12-12	60.61	60.61	60.61	60.61	523
2022-12-09	60.61	60.61	60.61	60.61	292
2022-12-08	60.61	60.61	60.61	60.61	984
2022-12-07	60.61	60.61	60.61	60.61	2,638
2022-12-06	60.61	60.61	60.61	60.61	423
2022-12-05	60.61	60.61	60.61	60.61	2,079
2022-12-02	60.61	60.61	60.61	60.61	536
2022-12-01	60.61	60.61	60.61	60.61	0
2022-11-30	60.61	60.61	60.61	60.61	280
2022-11-29	60.61	60.61	60.61	60.61	2,065
2022-11-28	60.61	60.61	60.61	60.61	30
2022-11-25	60.61	60.61	60.61	60.61	272
2022-11-24	60.61	60.61	60.61	60.61	0
2022-11-23	60.61	60.61	60.61	60.61	1,692
2022-11-22	60.61	60.61	60.61	60.61	280
2022-11-21	60.61	60.61	60.61	60.61	6,300
2022-11-18	60.61	60.61	60.61	60.61	200
2022-11-17	60.61	60.61	60.61	60.61	2,134
2022-11-16	60.61	60.61	60.61	60.61	0
2022-11-15	60.61	60.61	60.61	60.61	392
2022-11-14	60.61	60.61	60.61	60.61	1,436
2022-11-11	60.61	60.61	60.61	60.61	600
2022-11-10	60.61	60.61	60.61	60.61	2,594
2022-11-09	60.61	60.61	60.61	60.61	2,085
2022-11-08	60.61	60.61	60.61	60.61	13,660
2022-11-07	60.61	60.61	60.61	60.61	19,284
2022-11-04	60.61	60.61	60.61	60.61	889
2022-11-03	60.61	60.61	60.61	60.61	0
2022-11-02	60.61	60.61	60.61	60.61	2,400
2022-11-01	60.61	60.61	60.61	60.61	142,916
2022-10-31	60.61	60.61	60.61	60.61	29,690
2022-10-28	60.61	60.61	60.61	60.61	10,940
2022-10-27	60.61	60.61	60.61	60.61	14,752
2022-10-26	60.61	60.61	60.61	60.61	45,776
2022-10-25	60.61	60.61	60.61	60.61	1,156
2022-10-24	60.61	60.61	60.61	60.61	138,037
2022-10-21	60.61	60.61	60.61	60.61	62,514
2022-10-20	60.61	60.61	60.61	60.61	18,228
2022-10-19	60.61	60.61	60.61	60.61	21,754
2022-10-18	60.61	60.61	60.61	60.61	22,725
2022-10-17	60.61	60.61	60.61	60.61	2,110
2022-10-14	60.61	60.61	60.61	60.61	42
2022-10-13	60.61	60.61	60.61	60.61	2,725
2022-10-12	60.61	60.61	60.61	60.61	310
2022-10-11	60.61	60.61	60.61	60.61	500
2022-10-10	60.61	60.61	60.61	60.61	8
2022-10-07	60.61	60.61	60.61	60.61	600
2022-10-06	60.61	60.61	60.61	60.61	100
2022-10-05	62.86	62.86	62.86	62.86	1,115
2022-10-04	62.86	62.86	62.86	62.86	2,999
2022-10-03	66.17	66.17	66.17	66.17	0
2022-09-30	66.17	66.17	66.17	66.17	100
2022-09-29	66.17	66.17	66.17	66.17	130
2022-09-28	66.17	66.17	66.17	66.17	160
2022-09-27	66.17	66.17	66.17	66.17	83
2022-09-26	66.17	66.17	66.17	66.17	400
2022-09-23	66.17	66.17	66.17	66.17	711
2022-09-22	66.17	66.17	66.17	66.17	100
2022-09-21	66.17	66.17	66.17	66.17	100
2022-09-20	66.17	66.17	66.17	66.17	0
2022-09-19	66.17	66.17	66.17	66.17	0
2022-09-16	66.17	66.17	66.17	66.17	200
2022-09-15	66.17	66.17	66.17	66.17	1,800
2022-09-14	66.17	66.17	66.17	66.17	0
2022-09-13	66.17	66.17	66.17	66.17	3,650
2022-09-12	66.17	66.17	66.17	66.17	0
2022-09-09	66.17	66.17	66.17	66.17	420
2022-09-08	66.17	66.17	66.17	66.17	1,279
2022-09-07	66.17	66.17	66.17	66.17	0
2022-09-06	66.17	66.17	66.17	66.17	0
2022-09-05	66.17	66.17	66.17	66.17	0
2022-09-02	66.17	66.17	66.17	66.17	1,300
2022-09-01	66.17	66.17	66.17	66.17	1,400
2022-08-31	66.17	66.17	66.17	66.17	550
2022-08-30	66.17	66.17	66.17	66.17	0
2022-08-29	66.17	66.17	66.17	66.17	0
2022-08-26	66.17	66.17	66.17	66.17	15,765
2022-08-25	66.17	66.17	66.17	66.17	12,700
2022-08-24	66.17	66.17	66.17	66.17	8,900
2022-08-23	66.17	66.17	66.17	66.17	9,800
2022-08-22	66.17	66.17	66.17	66.17	15,406
2022-08-19	66.17	66.17	66.17	66.17	14,500
2022-08-18	66.17	66.17	66.17	66.17	16,072
2022-08-17	66.17	66.17	66.17	66.17	4,400
2022-08-16	66.17	66.17	66.17	66.17	14,058
2022-08-15	66.17	66.17	66.17	66.17	10,512
2022-08-12	66.17	66.17	66.17	66.17	4,000
2022-08-11	66.17	66.17	66.17	66.17	3,900
2022-08-10	66.17	66.17	66.17	66.17	5,600
2022-08-09	66.17	66.17	66.17	66.17	2,150
2022-08-08	66.17	66.17	66.17	66.17	6,500
2022-08-05	66.17	66.17	66.17	66.17	1,200
2022-08-04	66.17	66.17	66.17	66.17	4,363
2022-08-03	66.17	66.17	66.17	66.17	1,000
2022-08-02	66.17	66.17	66.17	66.17	4,300
2022-08-01	66.17	66.17	66.17	66.17	3,442
2022-07-29	66.17	66.17	66.17	66.17	2,092
2022-07-28	66.17	66.17	66.17	66.17	479
2022-07-27	66.17	66.17	66.17	66.17	1,026
2022-07-26	66.17	66.17	66.17	66.17	1,400
2022-07-25	66.17	66.17	66.17	66.17	3,506
2022-07-22	66.17	66.17	66.17	66.17	2,400
2022-07-21	66.17	66.17	66.17	66.17	3,900
2022-07-20	66.17	66.17	66.17	66.17	4,600
2022-07-19	66.17	66.17	66.17	66.17	190
2022-07-18	66.17	66.17	66.17	66.17	1,300
2022-07-15	66.17	66.17	66.17	66.17	2,000
2022-07-14	66.17	66.17	66.17	66.17	7,734
2022-07-13	66.17	66.17	66.17	66.17	7,153
2022-07-12	66.17	66.17	66.17	66.17	6,100
2022-07-11	66.17	66.17	66.17	66.17	2,708
2022-07-08	66.17	66.17	66.17	66.17	2,307
2022-07-07	66.17	66.17	66.17	66.17	3,000
2022-07-06	66.17	66.17	66.17	66.17	2,000
2022-07-05	66.17	66.17	66.17	66.17	13,863
2022-07-04	66.17	66.17	66.17	66.17	0
2022-07-01	66.17	66.17	66.17	66.17	26,429
2022-06-30	66.17	66.17	66.17	66.17	6,300
2022-06-29	66.17	66.17	66.17	66.17	2,703
2022-06-28	66.17	66.17	66.17	66.17	1,659
2022-06-27	66.17	66.17	66.17	66.17	500
2022-06-24	66.17	66.17	66.17	66.17	2,050
2022-06-23	66.17	66.17	66.17	66.17	14
2022-06-22	66.17	66.17	66.17	66.17	2,400
2022-06-21	60.52	60.52	60.52	60.52	54
2022-06-20	60.52	60.52	60.52	60.52	0
2022-06-17	60.68	60.68	60.68	60.68	1,053
2022-06-16	121.00	121.00	121.00	121.00	860
2022-06-15	121.00	121.00	121.00	121.00	935
2022-06-14	121.00	121.00	121.00	121.00	160
2022-06-13	121.00	121.00	121.00	121.00	8,791
2022-06-10	121.00	121.00	121.00	121.00	1,063
2022-06-09	121.00	121.00	121.00	121.00	225
2022-06-08	121.00	121.00	121.00	121.00	290
2022-06-07	121.00	121.00	121.00	121.00	500
2022-06-06	121.00	121.00	121.00	121.00	407
2022-06-03	121.00	121.00	121.00	121.00	0
2022-06-02	121.00	121.00	121.00	121.00	0
2022-06-01	121.00	121.00	121.00	121.00	2,225
2022-05-31	121.00	121.00	121.00	121.00	0
2022-05-30	121.00	121.00	121.00	121.00	0
2022-05-27	121.00	121.00	121.00	121.00	6,317
2022-05-26	121.00	121.00	121.00	121.00	200
2022-05-25	121.00	121.00	121.00	121.00	9,200
2022-05-24	121.00	121.00	121.00	121.00	6,229
2022-05-23	121.00	121.00	121.00	121.00	225
2022-05-20	121.00	121.00	121.00	121.00	10,094
2022-05-19	121.00	121.00	121.00	121.00	350
2022-05-18	121.00	121.00	121.00	121.00	6,775
2022-05-17	121.00	121.00	121.00	121.00	1,760
2022-05-16	121.00	121.00	121.00	121.00	300
2022-05-13	121.00	121.00	121.00	121.00	0
2022-05-12	121.00	121.00	121.00	121.00	1,195
2022-05-11	121.00	121.00	121.00	121.00	2,050
2022-05-10	121.00	121.00	121.00	121.00	4,010
2022-05-09	121.00	121.00	121.00	121.00	6,500
2022-05-06	121.00	121.00	121.00	121.00	0
2022-05-05	121.00	121.00	121.00	121.00	35,699
2022-05-04	121.00	121.00	121.00	121.00	1,500
2022-05-03	121.00	121.00	121.00	121.00	6,001
2022-05-02	121.00	121.00	121.00	121.00	0
2022-04-29	121.00	121.00	121.00	121.00	2,450
2022-04-28	121.00	121.00	121.00	121.00	200
2022-04-27	121.00	121.00	121.00	121.00	2,700
2022-04-26	121.00	121.00	121.00	121.00	24,457
2022-04-25	121.00	121.00	121.00	121.00	2,100
2022-04-22	121.00	121.00	121.00	121.00	839
2022-04-21	121.00	121.00	121.00	121.00	1,000
2022-04-20	121.00	121.00	121.00	121.00	16,778
2022-04-19	121.00	121.00	121.00	121.00	25,628
2022-04-18	121.00	121.00	121.00	121.00	0
2022-04-15	121.00	121.00	121.00	121.00	0
2022-04-14	121.00	121.00	121.00	121.00	9,800
2022-04-13	121.00	121.00	121.00	121.00	8,400
2022-04-12	121.00	121.00	121.00	121.00	11,600
2022-04-11	121.00	121.00	121.00	121.00	12,125
2022-04-08	121.00	121.00	121.00	121.00	1,900
2022-04-07	121.00	121.00	121.00	121.00	6,900
2022-04-06	121.00	121.00	121.00	121.00	9,108
2022-04-05	121.00	121.00	121.00	121.00	12,715
2022-04-04	121.00	121.00	121.00	121.00	5,883
2022-04-01	121.00	121.00	121.00	121.00	10,734
2022-03-31	121.00	121.00	121.00	121.00	7,069
2022-03-30	121.00	121.00	121.00	121.00	6,150
2022-03-29	121.00	121.00	121.00	121.00	9,050
2022-03-28	121.00	121.00	121.00	121.00	7,300
2022-03-25	121.00	121.00	121.00	121.00	10,579
2022-03-24	121.00	121.00	121.00	121.00	16,210
2022-03-23	121.00	121.00	121.00	121.00	13,290
2022-03-22	121.00	121.00	121.00	121.00	13,550
2022-03-21	121.00	121.00	121.00	121.00	12,723
2022-03-18	121.00	121.00	121.00	121.00	4,370
2022-03-17	121.00	121.00	121.00	121.00	9,150
2022-03-16	121.00	121.00	121.00	121.00	17,700
2022-03-15	121.00	121.00	121.00	121.00	4,750
2022-03-14	121.00	121.00	121.00	121.00	11,220
2022-03-11	121.00	121.00	121.00	121.00	7,405
2022-03-10	121.00	121.00	121.00	121.00	7,506
2022-03-09	121.00	121.00	121.00	121.00	1,050
2022-03-08	121.00	121.00	121.00	121.00	8,475
2022-03-07	121.00	121.00	121.00	121.00	6,531
2022-03-04	121.00	121.00	121.00	121.00	12,190
2022-03-03	121.00	121.00	121.00	121.00	3,720
2022-03-02	121.00	121.00	121.00	121.00	0
2022-03-01	121.00	121.00	121.00	121.00	0
2022-02-28	121.00	121.00	121.00	121.00	4,500
2022-02-25	121.00	121.00	121.00	121.00	11,908
2022-02-24	121.00	121.00	121.00	121.00	367
2022-02-23	121.00	121.00	121.00	121.00	60
2022-02-22	121.00	121.00	121.00	121.00	228
2022-02-21	121.00	121.00	121.00	121.00	0
2022-02-18	121.00	121.00	121.00	121.00	144
2022-02-17	121.00	121.00	121.00	121.00	200
2022-02-16	121.00	121.00	121.00	121.00	100
2022-02-15	121.00	121.00	121.00	121.00	145
2022-02-14	121.00	121.00	121.00	121.00	300
2022-02-11	121.00	121.00	121.00	121.00	416
2022-02-10	121.00	121.00	121.00	121.00	600
2022-02-09	121.00	121.00	121.00	121.00	60
2022-02-08	121.00	121.00	121.00	121.00	0
2022-02-07	121.00	121.00	121.00	121.00	0
2022-02-04	121.00	121.00	121.00	121.00	31
2022-02-03	121.00	121.00	121.00	121.00	341
2022-02-02	121.00	121.00	121.00	121.00	157
2022-02-01	121.00	121.00	121.00	121.00	191
2022-01-31	121.00	121.00	121.00	121.00	1,850
2022-01-28	121.00	121.00	121.00	121.00	484
2022-01-27	121.00	121.00	121.00	121.00	7,844
2022-01-26	121.00	121.00	121.00	121.00	130
2022-01-25	121.00	121.00	121.00	121.00	221
2022-01-24	121.00	121.00	121.00	121.00	2,185
2022-01-21	121.00	121.00	121.00	121.00	1,002
2022-01-20	121.00	121.00	121.00	121.00	124
2022-01-19	121.00	121.00	121.00	121.00	117
2022-01-18	121.00	121.00	121.00	121.00	84
2022-01-17	121.00	121.00	121.00	121.00	0
2022-01-14	121.00	121.00	121.00	121.00	150
2022-01-13	121.00	121.00	121.00	121.00	51
2022-01-12	121.00	121.00	121.00	121.00	402
2022-01-11	121.00	121.00	121.00	121.00	290
2022-01-10	121.00	121.00	121.00	121.00	3,820
2022-01-07	121.00	121.00	121.00	121.00	544
2022-01-06	121.00	121.00	121.00	121.00	268
2022-01-05	121.00	121.00	121.00	121.00	25
2022-01-04	121.00	121.00	121.00	121.00	2,389
2022-01-03	121.00	121.00	121.00	121.00	0
2021-12-31	121.00	121.00	121.00	121.00	689
2021-12-30	121.00	121.00	121.00	121.00	19
2021-12-29	121.00	121.00	121.00	121.00	954
2021-12-28	121.00	121.00	121.00	121.00	0
2021-12-27	121.00	121.00	121.00	121.00	0
2021-12-24	121.00	121.00	121.00	121.00	0
2021-12-23	121.00	121.00	121.00	121.00	150
2021-12-22	121.00	121.00	121.00	121.00	0
2021-12-21	121.00	121.00	121.00	121.00	161
2021-12-20	121.00	121.00	121.00	121.00	868
2021-12-17	121.00	121.00	121.00	121.00	4,438
2021-12-16	121.00	121.00	121.00	121.00	165
2021-12-15	121.00	121.00	121.00	121.00	0
2021-12-14	121.00	121.00	121.00	121.00	1,297
2021-12-13	121.00	121.00	121.00	121.00	201
2021-12-10	121.00	121.00	121.00	121.00	50
2021-12-09	121.00	121.00	121.00	121.00	2,493
2021-12-08	121.00	121.00	121.00	121.00	888
2021-12-07	121.00	121.00	121.00	121.00	2,155
2021-12-06	121.00	121.00	121.00	121.00	1,568
2021-12-03	121.00	121.00	121.00	121.00	2,137
2021-12-02	121.00	121.00	121.00	121.00	930
2021-12-01	121.00	121.00	121.00	121.00	4,582
2021-11-30	121.00	121.00	121.00	121.00	9,465
2021-11-29	121.00	121.00	121.00	121.00	484
2021-11-26	121.00	121.00	121.00	121.00	567
2021-11-25	121.00	121.00	121.00	121.00	0
2021-11-24	121.00	121.00	121.00	121.00	507
2021-11-23	121.00	121.00	121.00	121.00	2,476
2021-11-22	121.00	121.00	121.00	121.00	3,096
2021-11-19	121.00	121.00	121.00	121.00	53
2021-11-18	121.00	121.00	121.00	121.00	1,800
2021-11-17	121.00	121.00	121.00	121.00	934
2021-11-16	121.00	121.00	121.00	121.00	0
2021-11-15	121.00	121.00	121.00	121.00	1,271
2021-11-12	121.00	121.00	121.00	121.00	126
2021-11-11	121.00	121.00	121.00	121.00	250
2021-11-10	121.00	121.00	121.00	121.00	914
2021-11-09	121.00	121.00	121.00	121.00	26
2021-11-08	121.00	121.00	121.00	121.00	1,025
2021-11-05	121.00	121.00	121.00	121.00	1,800
2021-11-04	121.00	121.00	121.00	121.00	1,760
2021-11-03	121.00	121.00	121.00	121.00	600
2021-11-02	121.00	121.00	121.00	121.00	1,520
2021-11-01	121.00	121.00	121.00	121.00	0
2021-10-29	121.00	121.00	121.00	121.00	359
2021-10-28	121.00	121.00	121.00	121.00	0
2021-10-27	121.00	121.00	121.00	121.00	854
2021-10-26	121.00	121.00	121.00	121.00	1,400
2021-10-25	121.00	121.00	121.00	121.00	108
2021-10-22	121.00	121.00	121.00	121.00	650
2021-10-21	121.00	121.00	121.00	121.00	364
2021-10-20	121.00	121.00	121.00	121.00	1,740
2021-10-19	121.00	121.00	121.00	121.00	240
2021-10-18	121.00	121.00	121.00	121.00	703
2021-10-15	121.00	121.00	121.00	121.00	130
2021-10-14	121.00	121.00	121.00	121.00	185
2021-10-13	121.00	121.00	121.00	121.00	1,728
2021-10-12	121.00	121.00	121.00	121.00	2,330
2021-10-11	121.00	121.00	121.00	121.00	950
2021-10-08	121.00	121.00	121.00	121.00	410
2021-10-07	121.00	121.00	121.00	121.00	1,368
2021-10-06	121.00	121.00	121.00	121.00	229
2021-10-05	121.00	121.00	121.00	121.00	2,414
2021-10-04	121.00	121.00	121.00	121.00	70
2021-10-01	121.00	121.00	121.00	121.00	30
2021-09-30	121.00	121.00	121.00	121.00	750
2021-09-29	121.00	121.00	121.00	121.00	1,502
2021-09-28	121.00	121.00	121.00	121.00	100
2021-09-27	121.00	121.00	121.00	121.00	1,428
2021-09-24	121.00	121.00	121.00	121.00	1,597
2021-09-23	121.00	121.00	121.00	121.00	628
2021-09-22	121.00	121.00	121.00	121.00	213
2021-09-21	121.00	121.00	121.00	121.00	477
2021-09-20	121.00	121.00	121.00	121.00	7,613
2021-09-17	121.00	121.00	121.00	121.00	700
2021-09-16	121.00	121.00	121.00	121.00	4,965
2021-09-15	121.00	121.00	121.00	121.00	0
2021-09-14	121.00	121.00	121.00	121.00	1,300
2021-09-13	121.00	121.00	121.00	121.00	9,884
2021-09-10	121.00	121.00	121.00	121.00	825
2021-09-09	121.00	121.00	121.00	121.00	2,500
2021-09-08	121.00	121.00	121.00	121.00	50
2021-09-07	121.00	121.00	121.00	121.00	3,330
2021-09-06	121.00	121.00	121.00	121.00	0
2021-09-03	121.00	121.00	121.00	121.00	73
2021-09-02	121.00	121.00	121.00	121.00	2,158
2021-09-01	121.00	121.00	121.00	121.00	0
2021-08-31	121.00	121.00	121.00	121.00	5,951
2021-08-30	121.00	121.00	121.00	121.00	0
2021-08-27	121.00	121.00	121.00	121.00	2,301
2021-08-26	121.00	121.00	121.00	121.00	0
2021-08-25	121.00	121.00	121.00	121.00	4,220
2021-08-24	100.71	100.71	100.71	100.71	3,825
2021-08-23	100.71	100.71	100.71	100.71	164
2021-08-20	100.71	100.71	100.71	100.71	2,985
2021-08-19	100.71	100.71	100.71	100.71	1,056
2021-08-18	100.71	100.71	100.71	100.71	30
2021-08-17	100.71	100.71	100.71	100.71	11,313
2021-08-16	100.71	100.71	100.71	100.71	52
2021-08-13	100.71	100.71	100.71	100.71	0
2021-08-12	100.71	100.71	100.71	100.71	0
2021-08-11	100.71	100.71	100.71	100.71	1,300
2021-08-10	100.71	100.71	100.71	100.71	0
2021-08-09	100.71	100.71	100.71	100.71	0
2021-08-06	100.71	100.71	100.71	100.71	3,900
2021-08-05	100.71	100.71	100.71	100.71	0
2021-08-04	100.71	100.71	100.71	100.71	0
2021-08-03	100.71	100.71	100.71	100.71	40
2021-08-02	100.71	100.71	100.71	100.71	770
2021-07-30	100.71	100.71	100.71	100.71	800
2021-07-29	100.71	100.71	100.71	100.71	3,800
2021-07-28	100.71	100.71	100.71	100.71	995
2021-07-27	100.71	100.71	100.71	100.71	77
2021-07-26	100.71	100.71	100.71	100.71	0
2021-07-23	100.71	100.71	100.71	100.71	4,300
2021-07-22	100.71	100.71	100.71	100.71	1,967
2021-07-21	100.71	100.71	100.71	100.71	128
2021-07-20	100.71	100.71	100.71	100.71	1,708
2021-07-19	100.71	100.71	100.71	100.71	217
2021-07-16	100.71	100.71	100.71	100.71	0
2021-07-15	100.71	100.71	100.71	100.71	0
2021-07-14	100.71	100.71	100.71	100.71	35
2021-07-13	100.71	100.71	100.71	100.71	4,100
2021-07-12	100.71	100.71	100.71	100.71	61
2021-07-09	100.71	100.71	100.71	100.71	0
2021-07-08	100.71	100.71	100.71	100.71	177
2021-07-07	100.71	100.71	100.71	100.71	3,725
2021-07-06	100.71	100.71	100.71	100.71	133
2021-07-05	100.71	100.71	100.71	100.71	0
2021-07-02	100.71	100.71	100.71	100.71	4,123
2021-07-01	100.71	100.71	100.71	100.71	5,736
2021-06-30	100.71	100.71	100.71	100.71	0
2021-06-29	100.71	100.71	100.71	100.71	0
2021-06-28	100.71	100.71	100.71	100.71	39
2021-06-25	100.71	100.71	100.71	100.71	90
2021-06-24	100.71	100.71	100.71	100.71	4,424
2021-06-23	100.71	100.71	100.71	100.71	0
2021-06-22	100.71	100.71	100.71	100.71	28
2021-06-21	100.71	100.71	100.71	100.71	4,730
2021-06-18	100.71	100.71	100.71	100.71	1,662
2021-06-17	100.71	100.71	100.71	100.71	30
2021-06-16	100.71	100.71	100.71	100.71	27
2021-06-15	100.71	100.71	100.71	100.71	60
2021-06-14	100.71	100.71	100.71	100.71	0
2021-06-11	100.71	100.71	100.71	100.71	0
2021-06-10	100.71	100.71	100.71	100.71	0
2021-06-09	100.71	100.71	100.71	100.71	30
2021-06-08	100.71	100.71	100.71	100.71	36
2021-06-07	100.71	100.71	100.71	100.71	0
2021-06-04	100.71	100.71	100.71	100.71	0
2021-06-03	100.71	100.71	100.71	100.71	1,000
2021-06-02	100.71	100.71	100.71	100.71	0
2021-06-01	100.71	100.71	100.71	100.71	30
2021-05-28	91.12	91.12	91.12	91.12	0
2021-05-27	91.12	91.12	91.12	91.12	0
2021-05-26	91.12	91.12	91.12	91.12	0
2021-05-25	91.12	91.12	91.12	91.12	0
2021-05-24	91.12	91.12	91.12	91.12	0
2021-05-21	91.12	91.12	91.12	91.12	480
2021-05-20	91.12	91.12	91.12	91.12	90
2021-05-19	91.12	91.12	91.12	91.12	270
2021-05-18	91.12	91.12	91.12	91.12	0
2021-05-17	91.12	91.12	91.12	91.12	40
2021-05-14	91.12	91.12	91.12	91.12	0
2021-05-13	91.12	91.12	91.12	91.12	451
2021-05-12	91.12	91.12	91.12	91.12	1,126
2021-05-11	91.12	91.12	91.12	91.12	0
2021-05-10	91.12	91.12	91.12	91.12	29
2021-05-07	91.12	91.12	91.12	91.12	0
2021-05-06	91.12	91.12	91.12	91.12	300
2021-05-05	91.12	91.12	91.12	91.12	0
2021-05-04	91.12	91.12	91.12	91.12	67
2021-04-30	91.12	91.12	91.12	91.12	3,631
2021-04-29	91.12	91.12	91.12	91.12	25
2021-04-28	91.12	91.12	91.12	91.12	0
2021-04-27	91.12	91.12	91.12	91.12	0
2021-04-26	91.12	91.12	91.12	91.12	31
2021-04-23	91.12	91.12	91.12	91.12	35
2021-04-22	91.12	91.12	91.12	91.12	0
2021-04-21	91.12	91.12	91.12	91.12	100
2021-04-20	91.12	91.12	91.12	91.12	1,431
2021-04-19	91.12	91.12	91.12	91.12	0
2021-04-16	91.12	91.12	91.12	91.12	200
2021-04-15	91.12	91.12	91.12	91.12	4,045
2021-04-14	91.12	91.12	91.12	91.12	0
2021-04-13	91.12	91.12	91.12	91.12	0
2021-04-12	91.12	91.12	91.12	91.12	0
2021-04-09	91.12	91.12	91.12	91.12	0
2021-04-08	91.12	91.12	91.12	91.12	0
2021-04-07	91.12	91.12	91.12	91.12	0
2021-04-06	91.12	91.12	91.12	91.12	42
2021-04-01	51.13	51.13	51.13	51.13	0
2021-03-31	51.13	51.13	51.13	51.13	952
2021-03-30	51.13	51.13	51.13	51.13	35
2021-03-29	51.13	51.13	51.13	51.13	0
2021-03-26	51.13	51.13	51.13	51.13	87
2021-03-25	51.13	51.13	51.13	51.13	1,000
2021-03-24	51.13	51.13	51.13	51.13	0
2021-03-23	51.13	51.13	51.13	51.13	111
2021-03-22	51.13	51.13	51.13	51.13	61
2021-03-19	51.13	51.13	51.13	51.13	0
2021-03-18	51.13	51.13	51.13	51.13	0
2021-03-17	51.13	51.13	51.13	51.13	0
2021-03-16	51.13	51.13	51.13	51.13	40
2021-03-15	51.13	51.13	51.13	51.13	0
2021-03-12	51.13	51.13	51.13	51.13	25
2021-03-11	51.13	51.13	51.13	51.13	0
2021-03-10	51.13	51.13	51.13	51.13	0
2021-03-09	51.13	51.13	51.13	51.13	0
2021-03-08	51.13	51.13	51.13	51.13	0
2021-03-05	51.13	51.13	51.13	51.13	450
2021-03-04	51.13	51.13	51.13	51.13	591
2021-03-03	51.13	51.13	51.13	51.13	0
2021-03-02	51.13	51.13	51.13	51.13	0
2021-03-01	51.13	51.13	51.13	51.13	22
2021-02-26	51.13	51.13	51.13	51.13	0
2021-02-25	51.13	51.13	51.13	51.13	0
2021-02-24	51.13	51.13	51.13	51.13	0
2021-02-23	51.13	51.13	51.13	51.13	32
2021-02-22	51.13	51.13	51.13	51.13	0
2021-02-19	51.13	51.13	51.13	51.13	0
2021-02-18	51.13	51.13	51.13	51.13	0
2021-02-17	51.13	51.13	51.13	51.13	100
2021-02-16	51.13	51.13	51.13	51.13	30
2021-02-15	51.13	51.13	51.13	51.13	0
2021-02-12	51.13	51.13	51.13	51.13	0
2021-02-11	51.13	51.13	51.13	51.13	0
2021-02-10	51.13	51.13	51.13	51.13	0
2021-02-09	51.13	51.13	51.13	51.13	78
2021-02-08	51.13	51.13	51.13	51.13	0
2021-02-05	51.13	51.13	51.13	51.13	0
2021-02-04	51.13	51.13	51.13	51.13	0
2021-02-03	51.13	51.13	51.13	51.13	0
2021-02-02	51.13	51.13	51.13	51.13	0
2021-02-01	51.13	51.13	51.13	51.13	0
2021-01-29	51.13	51.13	51.13	51.13	0
2021-01-28	51.13	51.13	51.13	51.13	130
2021-01-27	51.13	51.13	51.13	51.13	0
2021-01-26	51.13	51.13	51.13	51.13	0
2021-01-25	51.13	51.13	51.13	51.13	3,001
2021-01-22	51.13	51.13	51.13	51.13	0
2021-01-21	51.13	51.13	51.13	51.13	0
2021-01-20	51.13	51.13	51.13	51.13	0
2021-01-19	51.13	51.13	51.13	51.13	0
2021-01-18	51.13	51.13	51.13	51.13	0
2021-01-15	51.13	51.13	51.13	51.13	0
2021-01-14	51.13	51.13	51.13	51.13	0
2021-01-13	51.13	51.13	51.13	51.13	0
2021-01-12	51.13	51.13	51.13	51.13	0
2021-01-11	51.13	51.13	51.13	51.13	0
2021-01-08	51.13	51.13	51.13	51.13	0
2021-01-07	51.13	51.13	51.13	51.13	0
2021-01-06	51.13	51.13	51.13	51.13	0
2021-01-05	51.13	51.13	51.13	51.13	0
2021-01-04	51.13	51.13	51.13	51.13	0
2020-12-31	51.13	51.13	51.13	51.13	0
2020-12-30	51.13	51.13	51.13	51.13	0
2020-12-29	51.13	51.13	51.13	51.13	0
2020-12-24	51.13	51.13	51.13	51.13	0
2020-12-23	51.13	51.13	51.13	51.13	0
2020-12-22	51.13	51.13	51.13	51.13	0
2020-12-21	51.13	51.13	51.13	51.13	0
2020-12-18	51.13	51.13	51.13	51.13	0
2020-12-17	51.13	51.13	51.13	51.13	0
2020-12-16	51.13	51.13	51.13	51.13	0
2020-12-15	51.13	51.13	51.13	51.13	0
2020-12-14	51.13	51.13	51.13	51.13	0
2020-12-11	51.13	51.13	51.13	51.13	0
2020-12-10	51.13	51.13	51.13	51.13	0
2020-12-09	51.13	51.13	51.13	51.13	0
2020-12-08	51.13	51.13	51.13	51.13	0
2020-12-07	51.13	51.13	51.13	51.13	0
2020-12-04	51.13	51.13	51.13	51.13	0
2020-12-03	51.13	51.13	51.13	51.13	0
2020-12-02	51.13	51.13	51.13	51.13	0
2020-12-01	51.13	51.13	51.13	51.13	0
2020-11-30	51.13	51.13	51.13	51.13	0
2020-11-27	51.13	51.13	51.13	51.13	0
2020-11-26	51.13	51.13	51.13	51.13	0
2020-11-25	51.13	51.13	51.13	51.13	0
2020-11-24	51.13	51.13	51.13	51.13	0
2020-11-23	51.13	51.13	51.13	51.13	320
2020-11-20	51.13	51.13	51.13	51.13	0
2020-11-19	51.13	51.13	51.13	51.13	52
2020-11-18	51.13	51.13	51.13	51.13	0
2020-11-17	51.13	51.13	51.13	51.13	0
2020-11-16	51.13	51.13	51.13	51.13	0
2020-11-13	51.13	51.13	51.13	51.13	0
2020-11-12	51.13	51.13	51.13	51.13	0
2020-11-11	51.13	51.13	51.13	51.13	0
2020-11-10	51.13	51.13	51.13	51.13	0
2020-11-09	51.13	51.13	51.13	51.13	0
2020-11-06	51.13	51.13	51.13	51.13	0
2020-11-05	51.13	51.13	51.13	51.13	0
2020-11-04	51.13	51.13	51.13	51.13	0
2020-11-03	51.13	51.13	51.13	51.13	10,000
2020-11-02	51.13	51.13	51.13	51.13	0
2020-10-30	51.13	51.13	51.13	51.13	0
2020-10-29	51.13	51.13	51.13	51.13	0
2020-10-28	51.13	51.13	51.13	51.13	2,500
2020-10-27	51.13	51.13	51.13	51.13	1,000
2020-10-26	51.13	51.13	51.13	51.13	900
2020-10-23	51.13	51.13	51.13	51.13	0
2020-10-22	51.13	51.13	51.13	51.13	0
2020-10-21	51.13	51.13	51.13	51.13	0
2020-10-20	51.13	51.13	51.13	51.13	0
2020-10-19	51.13	51.13	51.13	51.13	0
2020-10-16	51.13	51.13	51.13	51.13	0
2020-10-15	51.13	51.13	51.13	51.13	0
2020-10-14	51.13	51.13	51.13	51.13	0
2020-10-13	51.13	51.13	51.13	51.13	0
2020-10-12	51.13	51.13	51.13	51.13	0
2020-10-09	51.13	51.13	51.13	51.13	0
2020-10-08	51.13	51.13	51.13	51.13	0
2020-10-07	51.13	51.13	51.13	51.13	0
2020-10-06	51.13	51.13	51.13	51.13	0
2020-10-05	51.13	51.13	51.13	51.13	0
2020-10-02	51.13	51.13	51.13	51.13	0
2020-10-01	51.13	51.13	51.13	51.13	0
2020-09-30	51.13	51.13	51.13	51.13	0
2020-09-29	51.13	51.13	51.13	51.13	0
2020-09-28	51.13	51.13	51.13	51.13	0
2020-09-25	51.13	51.13	51.13	51.13	0
2020-09-24	51.13	51.13	51.13	51.13	0
2020-09-23	51.13	51.13	51.13	51.13	0
2020-09-22	51.13	51.13	51.13	51.13	0
2020-09-21	51.13	51.13	51.13	51.13	0
2020-09-18	51.13	51.13	51.13	51.13	0
2020-09-17	51.13	51.13	51.13	51.13	0
2020-09-16	51.13	51.13	51.13	51.13	0
2020-09-15	51.13	51.13	51.13	51.13	0
2020-09-14	51.13	51.13	51.13	51.13	0
2020-09-11	51.13	51.13	51.13	51.13	5,000
2020-04-03	17.91	17.91	17.91	17.91	0
2020-04-02	17.91	17.91	17.91	17.91	84,146
2020-04-01	17.91	17.91	17.91	17.91	0

Share	Price	Change
Trinity (TRIN)	54.50	0%
Alpha Financial Markets Consulting (AFM)	470.00	0%
Shield Thera (STX)	1.70	0%
Cornish Metals. (CUSN)	12.25	0%
Altitude Group (ALT)	36.50	0%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	0%
Global Petroleum (GBP)	0.105	0%
Regtech Open (RTOP)	2.4675	0%
Horizonte Minerals (HZM)	0.35	0%
Cloudcoco (CLCO)	0.30	0%

Share	Price	Volume
Cap-xx (CPX)	0.085	0
Tower Resources (TRP)	0.023	0
Mosman Oil Gas (MSMN)	0.018	0
Supply@me Cap (SYME)	0.0255	0
Global Petroleum (GBP)	0.105	0