Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Direxion Semico Share Price
Direxion Semico Share Trades

Direxion Semico Share Trades

Direxion Semico share trades.

The following table shows today's trades for Direxion Semico. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0I9N.L
Share Price0I9N.L
Charts0I9N.L
Trades0I9N.L
HistoryCompare
0I9N.L0I9N.L
Share News0I9N.L
RNS0I9N.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:08:22 - 26-Apr-24 38.78 0 Unknown* 0.00 0.00
14:09:03 - 26-Apr-24 38.88 0 Unknown* 0.00 0.00
14:08:19 - 26-Apr-24 38.70 0 Unknown* 0.00 0.00
14:08:46 - 26-Apr-24 38.87 0 Unknown* 0.00 0.00
14:08:40 - 26-Apr-24 38.82 0 Unknown* 0.00 0.00
14:08:22 - 26-Apr-24 38.78 391 Unknown* 0.00 0.00
14:08:07 - 26-Apr-24 38.64 0 Unknown* 0.00 0.00
18:04:05 - 26-Apr-24 39.735 10 Unknown* 0.00 0.00
18:03:26 - 26-Apr-24 39.745 10 Unknown* 0.00 0.00
14:06:06 - 26-Apr-24 38.51 10 Unknown* 0.00 0.00
14:07:48 - 26-Apr-24 38.65 2 Unknown* 0.00 0.00
14:05:39 - 26-Apr-24 38.56 0 Unknown* 0.00 0.00
14:05:35 - 26-Apr-24 38.61 0 Unknown* 0.00 0.00
14:06:59 - 26-Apr-24 38.54 1 Unknown* 0.00 0.00
17:55:34 - 26-Apr-24 39.802 500 Unknown* 0.00 0.00
14:05:11 - 26-Apr-24 38.69 0 Unknown* 0.00 0.00
14:05:07 - 26-Apr-24 38.74 0 Unknown* 0.00 0.00
14:04:58 - 26-Apr-24 38.69 0 Unknown* 0.00 0.00
14:04:52 - 26-Apr-24 38.69 0 Unknown* 0.00 0.00
14:06:15 - 26-Apr-24 38.44 1 Unknown* 0.00 0.00
14:04:46 - 26-Apr-24 38.70 0 Unknown* 0.00 0.00
14:03:45 - 26-Apr-24 38.64 0 Unknown* 0.00 0.00
14:05:45 - 26-Apr-24 38.57 2 Unknown* 0.00 0.00
14:04:05 - 26-Apr-24 38.62 0 Unknown* 0.00 0.00
14:04:05 - 26-Apr-24 38.62 10 Unknown* 0.00 0.00
14:05:31 - 26-Apr-24 38.62 1 Unknown* 0.00 0.00
15:09:50 - 26-Apr-24 39.6118 3 Unknown* 0.00 0.00
14:03:16 - 26-Apr-24 38.61 7 Unknown* 0.00 0.00
14:03:08 - 26-Apr-24 38.59 5 Unknown* 0.00 0.00
17:44:59 - 26-Apr-24 40.005 100 Unknown* 0.00 0.00
17:44:59 - 26-Apr-24 40.008 400 Unknown* 0.00 0.00
14:02:43 - 26-Apr-24 38.59 0 Unknown* 0.00 0.00
14:02:40 - 26-Apr-24 38.55 0 Unknown* 0.00 0.00
14:02:40 - 26-Apr-24 38.55 0 Unknown* 0.00 0.00
14:02:40 - 26-Apr-24 38.55 0 Unknown* 0.00 0.00
14:02:40 - 26-Apr-24 38.55 0 Unknown* 0.00 0.00
14:02:40 - 26-Apr-24 38.55 1 Unknown* 0.00 0.00
14:02:40 - 26-Apr-24 38.55 1 Unknown* 0.00 0.00
14:02:40 - 26-Apr-24 38.55 0 Unknown* 0.00 0.00
14:02:40 - 26-Apr-24 38.55 0 Unknown* 0.00 0.00
14:02:40 - 26-Apr-24 38.55 0 Unknown* 0.00 0.00
14:02:15 - 26-Apr-24 38.60 17 Unknown* 0.00 0.00
15:03:12 - 26-Apr-24 39.65 30 Unknown* 0.00 0.00
15:03:12 - 26-Apr-24 39.65 30 Unknown* 0.00 0.00
15:03:12 - 26-Apr-24 39.65 200 Unknown* 0.00 0.00
15:03:12 - 26-Apr-24 39.65 100 Unknown* 0.00 0.00
17:39:45 - 26-Apr-24 39.985 380 Unknown* 0.00 0.00
17:39:18 - 26-Apr-24 40.005 600 Unknown* 0.00 0.00
14:02:59 - 26-Apr-24 38.61 2 Unknown* 0.00 0.00
14:02:35 - 26-Apr-24 38.57 2 Unknown* 0.00 0.00
14:58:11 - 26-Apr-24 39.4375 7 Unknown* 0.00 0.00
17:35:33 - 26-Apr-24 40.165 400 Unknown* 0.00 0.00
14:01:51 - 26-Apr-24 38.66 267 Unknown* 0.00 0.00
13:59:23 - 26-Apr-24 38.71 0 Unknown* 0.00 0.00
14:53:46 - 26-Apr-24 39.3288 72 Unknown* 0.00 0.00
17:31:10 - 26-Apr-24 40.085 300 Unknown* 0.00 0.00
14:00:49 - 26-Apr-24 38.66 2 Unknown* 0.00 0.00
13:59:12 - 26-Apr-24 38.68 0 Unknown* 0.00 0.00
13:59:05 - 26-Apr-24 38.69 0 Unknown* 0.00 0.00
13:58:59 - 26-Apr-24 38.69 0 Unknown* 0.00 0.00
14:00:40 - 26-Apr-24 38.62 2 Unknown* 0.00 0.00
13:58:52 - 26-Apr-24 38.67 0 Unknown* 0.00 0.00
14:00:18 - 26-Apr-24 38.58 2 Unknown* 0.00 0.00
13:59:49 - 26-Apr-24 38.62 2 Unknown* 0.00 0.00
17:24:51 - 26-Apr-24 40.122 10 Unknown* 0.00 0.00
13:57:09 - 26-Apr-24 38.54 0 Unknown* 0.00 0.00
17:24:29 - 26-Apr-24 40.105 61 Unknown* 0.00 0.00
17:23:57 - 26-Apr-24 40.115 10 Unknown* 0.00 0.00
13:58:34 - 26-Apr-24 38.68 1 Unknown* 0.00 0.00
17:22:08 - 26-Apr-24 40.085 100 Unknown* 0.00 0.00
17:21:21 - 26-Apr-24 40.062 100 Unknown* 0.00 0.00
17:20:45 - 26-Apr-24 40.059 2,600 Unknown* 0.00 0.00
17:20:45 - 26-Apr-24 40.058 400 Unknown* 0.00 0.00
13:55:32 - 26-Apr-24 38.39 0 Unknown* 0.00 0.00
13:54:13 - 26-Apr-24 38.26 0 Unknown* 0.00 0.00
17:17:33 - 26-Apr-24 39.9997 1,848 Unknown* 0.00 0.00
17:17:21 - 26-Apr-24 39.989 2,979 Unknown* 0.00 0.00
17:17:10 - 26-Apr-24 39.9787 2,980 Unknown* 0.00 0.00
13:56:35 - 26-Apr-24 38.51 0 Unknown* 0.00 0.00
17:16:54 - 26-Apr-24 39.9385 2,981 Unknown* 0.00 0.00
17:16:35 - 26-Apr-24 39.9897 2,501 Unknown* 0.00 0.00
17:16:23 - 26-Apr-24 40.0282 1 Unknown* 0.00 0.00
13:53:27 - 26-Apr-24 38.27 0 Unknown* 0.00 0.00
13:56:30 - 26-Apr-24 38.53 0 Unknown* 0.00 0.00
13:54:59 - 26-Apr-24 38.25 2 Unknown* 0.00 0.00
13:54:36 - 26-Apr-24 38.22 2 Unknown* 0.00 0.00
13:54:01 - 26-Apr-24 38.24 2 Unknown* 0.00 0.00
13:52:35 - 26-Apr-24 38.24 0 Unknown* 0.00 0.00
13:52:30 - 26-Apr-24 38.20 0 Unknown* 0.00 0.00
13:52:25 - 26-Apr-24 38.28 0 Unknown* 0.00 0.00
14:44:15 - 26-Apr-24 39.1993 35 Unknown* 0.00 0.00
13:52:13 - 26-Apr-24 38.32 100 Unknown* 0.00 0.00
13:51:56 - 26-Apr-24 38.33 10 Unknown* 0.00 0.00
13:51:56 - 26-Apr-24 38.33 10 Unknown* 0.00 0.00
13:51:56 - 26-Apr-24 38.33 10 Unknown* 0.00 0.00
13:52:03 - 26-Apr-24 38.37 394 Unknown* 0.00 0.00
13:51:53 - 26-Apr-24 38.37 0 Unknown* 0.00 0.00
13:51:56 - 26-Apr-24 38.33 10 Unknown* 0.00 0.00
13:51:46 - 26-Apr-24 38.33 0 Unknown* 0.00 0.00
13:51:38 - 26-Apr-24 38.29 0 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.