Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Coty Cl A Ord Share Price
Coty Cl A Ord Share Trades

Coty Cl A Ord Share Trades

Coty Cl A Ord share trades.

The following table shows today's trades for Coty Cl A Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0I4A.L
Share Price0I4A.L
Charts0I4A.L
Trades0I4A.L
HistoryCompare
0I4A.L0I4A.L
Share News0I4A.L
RNS0I4A.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:40:16 - 30-Jun-25 4.64 120 Unknown* 0.00 0.00
16:39:18 - 30-Jun-25 4.646676 296 Unknown* 0.00 0.00
16:36:54 - 30-Jun-25 4.648 215 Unknown* 0.00 0.00
16:09:38 - 30-Jun-25 4.645 1,000 Unknown* 0.00 0.00
15:23:00 - 30-Jun-25 4.667529 172 Unknown* 0.00 0.00
15:20:44 - 30-Jun-25 4.693184 5 Unknown* 0.00 0.00
14:30:05 - 30-Jun-25 4.61 1 Unknown* 0.00 0.00
14:30:02 - 30-Jun-25 4.61 9 Unknown* 0.00 0.00
14:30:02 - 30-Jun-25 4.61 47 Unknown* 0.00 0.00
14:30:01 - 30-Jun-25 4.61 21 Unknown* 0.00 0.00
14:30:01 - 30-Jun-25 4.61 1 Unknown* 0.00 0.00
13:49:23 - 30-Jun-25 4.65 5 Unknown* 0.00 0.00
19:22:39 - 27-Jun-25 4.5988 96 Unknown* 0.00 0.00
19:22:39 - 27-Jun-25 4.5988 12 Unknown* 0.00 0.00
19:31:03 - 27-Jun-25 4.57 30 Unknown* 0.00 0.00
18:10:21 - 27-Jun-25 4.59029 1 Unknown* 0.00 0.00
20:12:48 - 27-Jun-25 4.585 7,200 Unknown* 0.00 0.00
20:05:02 - 27-Jun-25 4.575 208 Unknown* 0.00 0.00
Top Risers
Share Change
Mobile Tornado (MBT)1.5535.37%
Mediazest (MDZ)0.082532%
Deltic Energy (DELT)6.7527.27%
Pri0r1ty Int (PR1)7.2525.87%
Aptamer Group (APTA)0.4120.59%
Top Fallers
Share Change
Crism Thera (CRTX)11.50-45.24%
Versarien (VRS)0.018-43.75%
Touchstone Exploration (TXP)13.75-32.5%
Cleantech Lithium (CTL)5.50-31.25%
Autins Group (AUTG)10.00-20%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01282,126,499,198
Caledonian Hold (CHP)0.004252,099,853,371
Versarien (VRS)0.018710,121,472
Tower Resources (TRP)0.0275441,424,370
Mosman Oil & Gas (MSMN)0.025381,414,055

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.