Coty Cl A Ord Share History

Coty Cl A Ord Share Price history. The following table shows end-of-day data 0I4A historical share prices for Coty Cl A Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0I4A.L
Share Price 0I4A.L
Charts 0I4A.L
Trades 0I4A.L
History Compare
0I4A.L 0I4A.L
Share News 0I4A.L
RNS 0I4A.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	11.48	11.48	11.48	11.48	817
2024-04-30	11.48	11.48	11.48	11.48	1,060
2024-04-29	11.50	11.50	11.50	11.50	485
2024-04-26	11.47	11.47	11.47	11.47	450
2024-04-25	11.50	11.50	11.50	11.50	3,333
2024-04-24	11.73	11.73	11.73	11.73	3,406
2024-04-23	11.36	11.36	11.36	11.36	3,720
2024-04-22	11.36	11.36	11.36	11.36	878
2024-04-19	10.95	10.95	10.95	10.95	325
2024-04-18	10.78	10.78	10.78	10.78	255
2024-04-17	10.70	10.70	10.70	10.70	183
2024-04-16	10.69	10.69	10.69	10.69	2,124
2024-04-15	10.50	10.50	10.50	10.50	1,974
2024-04-12	10.92	10.92	10.92	10.92	2,715
2024-04-11	10.92	10.92	10.92	10.92	632
2024-04-10	11.32	11.32	11.32	11.32	1,074
2024-04-09	11.26	11.26	11.26	11.26	438
2024-04-08	11.26	11.26	11.26	11.26	442
2024-04-05	11.26	11.26	11.26	11.26	1,413
2024-04-04	11.26	11.26	11.26	11.26	3,064
2024-04-03	11.14	11.14	11.14	11.14	5,679
2024-04-02	11.65	11.65	11.65	11.65	4,225
2024-04-01	11.65	11.65	11.65	11.65	0
2024-03-29	11.65	11.65	11.65	11.65	0
2024-03-28	11.65	11.65	11.65	11.65	2,075
2024-03-27	11.65	11.65	11.65	11.65	1,760
2024-03-26	11.61	11.61	11.61	11.61	3,763
2024-03-25	11.78	11.78	11.78	11.78	690
2024-03-22	11.88	11.88	11.88	11.88	673
2024-03-21	11.97	11.97	11.97	11.97	193
2024-03-20	12.47	12.47	12.47	12.47	796
2024-03-19	12.47	12.47	12.47	12.47	1,217
2024-03-18	12.47	12.47	12.47	12.47	1,376
2024-03-15	12.36	12.36	12.36	12.36	338
2024-03-14	12.36	12.36	12.36	12.36	1,575
2024-03-13	12.60	12.60	12.60	12.60	58
2024-03-12	12.60	12.60	12.60	12.60	136
2024-03-11	12.60	12.60	12.60	12.60	146
2024-03-08	12.60	12.60	12.60	12.60	8,350
2024-03-07	12.60	12.60	12.60	12.60	600
2024-03-06	12.36	12.36	12.36	12.36	168
2024-03-05	12.36	12.36	12.36	12.36	46,707
2024-03-04	12.58	12.58	12.58	12.58	901
2024-03-01	12.37	12.37	12.37	12.37	1,458
2024-02-29	12.71	12.71	12.71	12.71	1,283
2024-02-28	13.16	13.16	13.16	13.16	1,689
2024-02-27	13.13	13.13	13.13	13.13	1,653
2024-02-26	13.01	13.01	13.01	13.01	1,851
2024-02-23	13.01	13.01	13.01	13.01	1,597
2024-02-22	13.13	13.13	13.13	13.13	7,450
2024-02-21	11.92	11.92	11.92	11.92	7,342
2024-02-20	11.92	11.92	11.92	11.92	1,816
2024-02-19	11.92	11.92	11.92	11.92	0
2024-02-16	11.92	11.92	11.92	11.92	1,245
2024-02-15	11.92	11.92	11.92	11.92	933
2024-02-14	11.58	11.58	11.58	11.58	502
2024-02-13	11.58	11.58	11.58	11.58	5,607
2024-02-12	11.58	11.58	11.58	11.58	5,520
2024-02-09	12.14	12.14	12.14	12.14	6,163
2024-02-08	12.14	12.14	12.14	12.14	14,622
2024-02-07	12.14	12.14	12.14	12.14	9,152
2024-02-06	12.14	12.14	12.14	12.14	962
2024-02-05	12.14	12.14	12.14	12.14	921
2024-02-02	12.00	12.00	12.00	12.00	165
2024-02-01	12.17	12.17	12.17	12.17	320
2024-01-31	12.17	12.17	12.17	12.17	3,675
2024-01-30	12.33	12.33	12.33	12.33	528
2024-01-29	12.09	12.09	12.09	12.09	188
2024-01-26	12.09	12.09	12.09	12.09	6,738
2024-01-25	12.04	12.04	12.04	12.04	681
2024-01-24	12.23	12.23	12.23	12.23	26
2024-01-23	12.34	12.34	12.34	12.34	802,092
2024-01-22	12.04	12.04	12.04	12.04	1,906
2024-01-19	12.04	12.04	12.04	12.04	396
2024-01-18	12.04	12.04	12.04	12.04	1,241
2024-01-17	12.03	12.03	12.03	12.03	300
2024-01-16	12.43	12.43	12.43	12.43	528
2024-01-15	12.43	12.43	12.43	12.43	0
2024-01-12	12.43	12.43	12.43	12.43	47,261
2024-01-11	12.05	12.05	12.05	12.05	751
2024-01-10	12.03	12.03	12.03	12.03	104
2024-01-09	12.03	12.03	12.03	12.03	1,956
2024-01-08	11.71	11.71	11.71	11.71	2,590
2024-01-05	11.69	11.69	11.69	11.69	778
2024-01-04	11.69	11.69	11.69	11.69	1,713
2024-01-03	11.69	11.69	11.69	11.69	56,769
2024-01-02	12.14	12.14	12.14	12.14	1,110
2024-01-01	12.37	12.37	12.37	12.37	0
2023-12-29	12.37	12.37	12.37	12.37	3,946
2023-12-28	12.37	12.37	12.37	12.37	3,337
2023-12-27	12.37	12.37	12.37	12.37	64,568
2023-12-26	12.58	12.58	12.58	12.58	0
2023-12-25	12.58	12.58	12.58	12.58	0
2023-12-22	12.58	12.58	12.58	12.58	1,626
2023-12-21	12.58	12.58	12.58	12.58	1,201
2023-12-20	12.58	12.58	12.58	12.58	2,808
2023-12-19	12.58	12.58	12.58	12.58	974
2023-12-18	12.59	12.59	12.59	12.59	693
2023-12-15	11.87	11.87	11.87	11.87	863
2023-12-14	11.87	11.87	11.87	11.87	4,909
2023-12-13	11.87	11.87	11.87	11.87	2,016
2023-12-12	11.87	11.87	11.87	11.87	2,860
2023-12-11	11.88	11.88	11.88	11.88	922
2023-12-08	11.88	11.88	11.88	11.88	332
2023-12-07	11.88	11.88	11.88	11.88	45,681
2023-12-06	11.88	11.88	11.88	11.88	371
2023-12-05	11.88	11.88	11.88	11.88	1,416
2023-12-04	11.88	11.88	11.88	11.88	2,772
2023-12-01	11.44	11.44	11.44	11.44	1,660
2023-11-30	11.44	11.44	11.44	11.44	1,527
2023-11-29	11.47	11.47	11.47	11.47	1,465
2023-11-28	11.43	11.43	11.43	11.43	1,398
2023-11-27	11.18	11.18	11.18	11.18	2,498
2023-11-24	11.18	11.18	11.18	11.18	1,770
2023-11-23	11.18	11.18	11.18	11.18	29
2023-11-22	11.18	11.18	11.18	11.18	619
2023-11-21	11.05	11.05	11.05	11.05	82
2023-11-20	11.02	11.02	11.02	11.02	1,098
2023-11-17	11.09	11.09	11.09	11.09	4,468
2023-11-16	10.87	10.87	10.87	10.87	2,879
2023-11-15	10.87	10.87	10.87	10.87	2,360
2023-11-14	9.71	9.71	9.71	9.71	9,698
2023-11-13	9.71	9.71	9.71	9.71	370,917
2023-11-10	9.78	9.78	9.78	9.78	2,411
2023-11-09	9.78	9.78	9.78	9.78	1,828
2023-11-08	9.78	9.78	9.78	9.78	4,188
2023-11-07	9.78	9.78	9.78	9.78	7,226
2023-11-06	9.78	9.78	9.78	9.78	634
2023-11-03	9.51	9.51	9.51	9.51	2,618
2023-11-02	9.51	9.51	9.51	9.51	3,892
2023-11-01	9.33	9.33	9.33	9.33	3,019
2023-10-31	9.33	9.33	9.33	9.33	1,269
2023-10-30	9.59	9.59	9.59	9.59	1,789
2023-10-27	9.59	9.59	9.59	9.59	1,905
2023-10-26	9.59	9.59	9.59	9.59	1,898
2023-10-25	9.65	9.65	9.65	9.65	2,953
2023-10-24	9.65	9.65	9.65	9.65	7,582
2023-10-23	9.49	9.49	9.49	9.49	2,800
2023-10-20	9.52	9.52	9.52	9.52	4,781
2023-10-19	9.61	9.61	9.61	9.61	582
2023-10-18	9.88	9.88	9.88	9.88	3,209
2023-10-17	9.81	9.81	9.81	9.81	1,772
2023-10-16	9.79	9.79	9.79	9.79	769
2023-10-13	9.66	9.66	9.66	9.66	4,361
2023-10-12	9.66	9.66	9.66	9.66	4,458
2023-10-11	10.41	10.41	10.41	10.41	6,704
2023-10-10	10.41	10.41	10.41	10.41	2,001
2023-10-09	10.31	10.31	10.31	10.31	13,340
2023-10-06	10.86	10.86	10.86	10.86	6,269
2023-10-05	10.86	10.86	10.86	10.86	9,392
2023-10-04	10.86	10.86	10.86	10.86	18,089
2023-10-03	10.86	10.86	10.86	10.86	31,218
2023-10-02	10.86	10.86	10.86	10.86	18,674
2023-09-29	11.09	11.09	11.09	11.09	16,908
2023-09-28	10.91	10.91	10.91	10.91	1,285,851
2023-09-27	11.60	11.60	11.60	11.60	1,657
2023-09-26	11.60	11.60	11.60	11.60	2,810
2023-09-25	12.33	12.33	12.33	12.33	5,476
2023-09-22	12.33	12.33	12.33	12.33	9,863
2023-09-21	11.44	11.44	11.44	11.44	1,672
2023-09-20	11.44	11.44	11.44	11.44	21,247
2023-09-19	11.44	11.44	11.44	11.44	1,414
2023-09-18	11.44	11.44	11.44	11.44	1,721
2023-09-15	11.44	11.44	11.44	11.44	15,059
2023-09-14	11.44	11.44	11.44	11.44	180
2023-09-13	11.44	11.44	11.44	11.44	84
2023-09-12	11.53	11.53	11.53	11.53	361
2023-09-11	11.36	11.36	11.36	11.36	1,163
2023-09-08	11.33	11.33	11.33	11.33	50
2023-09-07	11.33	11.33	11.33	11.33	44
2023-09-06	11.33	11.33	11.33	11.33	40
2023-09-05	11.33	11.33	11.33	11.33	386
2023-09-04	11.61	11.61	11.61	11.61	0
2023-09-01	11.78	11.78	11.78	11.78	2,476
2023-08-31	11.65	11.65	11.65	11.65	798
2023-08-30	11.29	11.29	11.29	11.29	253
2023-08-29	11.29	11.29	11.29	11.29	5,103
2023-08-28	11.29	11.29	11.29	11.29	0
2023-08-25	11.29	11.29	11.29	11.29	2,000
2023-08-24	11.29	11.29	11.29	11.29	362
2023-08-23	11.15	11.15	11.15	11.15	7,730
2023-08-22	10.84	10.84	10.84	10.84	8,000
2023-08-21	11.61	11.61	11.61	11.61	6,003
2023-08-18	11.61	11.61	11.61	11.61	2,557
2023-08-17	11.61	11.61	11.61	11.61	2,043
2023-08-16	11.61	11.61	11.61	11.61	493
2023-08-15	11.71	11.71	11.71	11.71	148
2023-08-14	11.71	11.71	11.71	11.71	189
2023-08-11	11.96	11.96	11.96	11.96	269
2023-08-10	11.96	11.96	11.96	11.96	677
2023-08-09	12.00	12.00	12.00	12.00	26
2023-08-08	12.00	12.00	12.00	12.00	946
2023-08-07	12.18	12.18	12.18	12.18	725
2023-08-04	12.11	12.11	12.11	12.11	1,612
2023-08-03	11.68	11.68	11.68	11.68	0
2023-08-02	11.68	11.68	11.68	11.68	638
2023-08-01	11.88	11.88	11.88	11.88	1,469
2023-07-31	11.87	11.87	11.87	11.87	4,634
2023-07-28	11.87	11.87	11.87	11.87	1,856
2023-07-27	12.31	12.31	12.31	12.31	5,449
2023-07-26	12.31	12.31	12.31	12.31	1,338
2023-07-25	12.16	12.16	12.16	12.16	384
2023-07-24	12.16	12.16	12.16	12.16	24,160
2023-07-21	12.16	12.16	12.16	12.16	3,123
2023-07-20	12.39	12.39	12.39	12.39	2,701
2023-07-19	12.39	12.39	12.39	12.39	1,539
2023-07-18	12.23	12.23	12.23	12.23	456
2023-07-17	12.48	12.48	12.48	12.48	7,102
2023-07-14	12.48	12.48	12.48	12.48	1,993
2023-07-13	12.48	12.48	12.48	12.48	3,735
2023-07-12	12.48	12.48	12.48	12.48	5,582
2023-07-11	12.48	12.48	12.48	12.48	8,305
2023-07-10	12.48	12.48	12.48	12.48	67,446
2023-07-07	12.48	12.48	12.48	12.48	4,254
2023-07-06	12.48	12.48	12.48	12.48	18,635
2023-07-05	12.48	12.48	12.48	12.48	2,427
2023-07-04	12.48	12.48	12.48	12.48	0
2023-07-03	12.47	12.47	12.47	12.47	29,909
2023-06-30	12.29	12.29	12.29	12.29	1,996
2023-06-29	12.29	12.29	12.29	12.29	2,082
2023-06-28	12.29	12.29	12.29	12.29	12,298
2023-06-27	12.29	12.29	12.29	12.29	11,248
2023-06-26	12.32	12.32	12.32	12.32	5,490
2023-06-23	12.32	12.32	12.32	12.32	1,868
2023-06-22	12.32	12.32	12.32	12.32	37
2023-06-21	12.32	12.32	12.32	12.32	612
2023-06-20	11.95	11.95	11.95	11.95	185
2023-06-19	11.95	11.95	11.95	11.95	0
2023-06-16	11.95	11.95	11.95	11.95	20,962
2023-06-15	11.95	11.95	11.95	11.95	4
2023-06-14	11.99	11.99	11.99	11.99	12
2023-06-13	11.99	11.99	11.99	11.99	1,739
2023-06-12	11.75	11.75	11.75	11.75	2,482
2023-06-09	11.75	11.75	11.75	11.75	931
2023-06-08	11.69	11.69	11.69	11.69	484
2023-06-07	11.49	11.49	11.49	11.49	2,748
2023-06-06	11.49	11.49	11.49	11.49	370
2023-06-05	11.49	11.49	11.49	11.49	3,285
2023-06-02	10.88	10.88	10.88	10.88	2,283
2023-06-01	10.88	10.88	10.88	10.88	1,369
2023-05-31	10.69	10.69	10.69	10.69	1,101
2023-05-30	10.88	10.88	10.88	10.88	1,304
2023-05-29	10.88	10.88	10.88	10.88	0
2023-05-26	10.88	10.88	10.88	10.88	400
2023-05-25	10.88	10.88	10.88	10.88	1,624
2023-05-24	11.16	11.16	11.16	11.16	1,676
2023-05-23	11.16	11.16	11.16	11.16	278
2023-05-22	11.16	11.16	11.16	11.16	11,972
2023-05-19	11.16	11.16	11.16	11.16	320
2023-05-18	11.16	11.16	11.16	11.16	189
2023-05-17	11.16	11.16	11.16	11.16	784
2023-05-16	11.16	11.16	11.16	11.16	300
2023-05-15	11.16	11.16	11.16	11.16	14,999
2023-05-12	11.27	11.27	11.27	11.27	857
2023-05-11	11.65	11.65	11.65	11.65	1,331
2023-05-10	11.65	11.65	11.65	11.65	1,187
2023-05-09	11.61	11.61	11.61	11.61	6,161
2023-05-08	11.88	11.88	11.88	11.88	0
2023-05-05	11.88	11.88	11.88	11.88	356
2023-05-04	11.65	11.65	11.65	11.65	100
2023-05-03	11.65	11.65	11.65	11.65	13,520
2023-05-02	11.65	11.65	11.65	11.65	3,302
2023-05-01	12.10	12.10	12.10	12.10	0
2023-04-28	12.10	12.10	12.10	12.10	100
2023-04-27	12.10	12.10	12.10	12.10	1,007
2023-04-26	12.10	12.10	12.10	12.10	1,672
2023-04-25	12.10	12.10	12.10	12.10	1,726
2023-04-24	12.23	12.23	12.23	12.23	1,017
2023-04-21	12.60	12.60	12.60	12.60	793
2023-04-20	12.43	12.43	12.43	12.43	2,649
2023-04-19	12.45	12.45	12.45	12.45	1,118
2023-04-18	12.39	12.39	12.39	12.39	3,344
2023-04-17	11.95	11.95	11.95	11.95	50
2023-04-14	11.95	11.95	11.95	11.95	3,367
2023-04-13	11.95	11.95	11.95	11.95	1,178
2023-04-12	11.95	11.95	11.95	11.95	1,282
2023-04-11	11.79	11.79	11.79	11.79	582
2023-04-10	12.10	12.10	12.10	12.10	0
2023-04-07	12.10	12.10	12.10	12.10	0
2023-04-06	12.10	12.10	12.10	12.10	400
2023-04-05	12.10	12.10	12.10	12.10	457
2023-04-04	12.10	12.10	12.10	12.10	1,924
2023-04-03	11.90	11.90	11.90	11.90	1,625
2023-03-31	12.08	12.08	12.08	12.08	1,985
2023-03-30	11.73	11.73	11.73	11.73	536
2023-03-29	11.73	11.73	11.73	11.73	1,052
2023-03-28	11.73	11.73	11.73	11.73	2,750
2023-03-27	11.73	11.73	11.73	11.73	940
2023-03-24	11.55	11.55	11.55	11.55	18,894
2023-03-23	11.55	11.55	11.55	11.55	2,185
2023-03-22	11.33	11.33	11.33	11.33	441
2023-03-21	10.90	10.90	10.90	10.90	0
2023-03-20	10.90	10.90	10.90	10.90	808
2023-03-17	11.05	11.05	11.05	11.05	1,100
2023-03-16	10.94	10.94	10.94	10.94	745,193
2023-03-15	10.65	10.65	10.65	10.65	2,380
2023-03-14	10.65	10.65	10.65	10.65	1,386
2023-03-13	10.65	10.65	10.65	10.65	1,370
2023-03-10	10.63	10.63	10.63	10.63	714
2023-03-09	11.32	11.32	11.32	11.32	1,286
2023-03-08	11.32	11.32	11.32	11.32	402
2023-03-07	11.60	11.60	11.60	11.60	8
2023-03-06	11.57	11.57	11.57	11.57	2,280
2023-03-03	11.52	11.52	11.52	11.52	4,488
2023-03-02	11.41	11.41	11.41	11.41	6,551
2023-03-01	11.41	11.41	11.41	11.41	559
2023-02-28	11.17	11.17	11.17	11.17	400
2023-02-27	11.20	11.20	11.20	11.20	180
2023-02-24	11.20	11.20	11.20	11.20	1,502
2023-02-23	11.22	11.22	11.22	11.22	169
2023-02-22	10.91	10.91	10.91	10.91	1,160
2023-02-21	10.91	10.91	10.91	10.91	692
2023-02-20	11.24	11.24	11.24	11.24	0
2023-02-17	11.24	11.24	11.24	11.24	800
2023-02-16	11.29	11.29	11.29	11.29	415
2023-02-15	11.27	11.27	11.27	11.27	2
2023-02-14	10.87	10.87	10.87	10.87	1,344
2023-02-13	10.87	10.87	10.87	10.87	1,683
2023-02-10	10.02	10.02	10.02	10.02	100
2023-02-09	10.02	10.02	10.02	10.02	0
2023-02-08	10.20	10.20	10.20	10.20	783
2023-02-07	10.24	10.24	10.24	10.24	395
2023-02-06	10.24	10.24	10.24	10.24	250
2023-02-03	10.36	10.36	10.36	10.36	1,738
2023-02-02	10.41	10.41	10.41	10.41	772
2023-02-01	9.93	9.93	9.93	9.93	3,260
2023-01-31	9.96	9.96	9.96	9.96	0
2023-01-30	9.96	9.96	9.96	9.96	4,690
2023-01-27	9.96	9.96	9.96	9.96	1,450
2023-01-26	9.69	9.69	9.69	9.69	850
2023-01-25	9.69	9.69	9.69	9.69	1,312
2023-01-24	9.57	9.57	9.57	9.57	350
2023-01-23	9.57	9.57	9.57	9.57	1,028
2023-01-20	9.31	9.31	9.31	9.31	3,331
2023-01-19	9.31	9.31	9.31	9.31	10
2023-01-18	9.57	9.57	9.57	9.57	745
2023-01-17	9.36	9.36	9.36	9.36	180,710
2023-01-16	9.36	9.36	9.36	9.36	0
2023-01-13	9.36	9.36	9.36	9.36	700
2023-01-12	9.36	9.36	9.36	9.36	1,787
2023-01-11	9.49	9.49	9.49	9.49	1,000
2023-01-10	9.39	9.39	9.39	9.39	0
2023-01-09	9.39	9.39	9.39	9.39	2,494
2023-01-06	9.09	9.09	9.09	9.09	200
2023-01-05	9.09	9.09	9.09	9.09	5
2023-01-04	8.84	8.84	8.84	8.84	1,775
2023-01-03	8.76	8.76	8.76	8.76	2,255
2023-01-02	8.24	8.24	8.24	8.24	0
2022-12-30	8.24	8.24	8.24	8.24	940
2022-12-29	8.24	8.24	8.24	8.24	3,411
2022-12-28	8.24	8.24	8.24	8.24	600
2022-12-27	7.81	7.81	7.81	7.81	0
2022-12-26	7.81	7.81	7.81	7.81	0
2022-12-23	7.81	7.81	7.81	7.81	0
2022-12-22	7.81	7.81	7.81	7.81	0
2022-12-21	7.81	7.81	7.81	7.81	1,200
2022-12-20	7.81	7.81	7.81	7.81	2,100
2022-12-19	7.79	7.79	7.79	7.79	1,000
2022-12-16	7.79	7.79	7.79	7.79	65
2022-12-15	7.79	7.79	7.79	7.79	50
2022-12-14	7.79	7.79	7.79	7.79	0
2022-12-13	7.79	7.79	7.79	7.79	3,607
2022-12-12	7.79	7.79	7.79	7.79	29
2022-12-09	7.94	7.94	7.94	7.94	600
2022-12-08	7.94	7.94	7.94	7.94	0
2022-12-07	7.94	7.94	7.94	7.94	0
2022-12-06	7.94	7.94	7.94	7.94	300
2022-12-05	7.48	7.48	7.48	7.48	0
2022-12-02	7.48	7.48	7.48	7.48	1,500
2022-12-01	7.48	7.48	7.48	7.48	100
2022-11-30	7.48	7.48	7.48	7.48	100
2022-11-29	7.48	7.48	7.48	7.48	994
2022-11-28	7.48	7.48	7.48	7.48	10
2022-11-25	7.57	7.57	7.57	7.57	0
2022-11-24	7.57	7.57	7.57	7.57	0
2022-11-23	7.57	7.57	7.57	7.57	311
2022-11-22	7.64	7.64	7.64	7.64	300
2022-11-21	7.64	7.64	7.64	7.64	29
2022-11-18	7.83	7.83	7.83	7.83	210
2022-11-17	7.65	7.65	7.65	7.65	1,374
2022-11-16	7.65	7.65	7.65	7.65	12,257
2022-11-15	7.65	7.65	7.65	7.65	0
2022-11-14	7.65	7.65	7.65	7.65	37
2022-11-11	7.57	7.57	7.57	7.57	608
2022-11-10	7.14	7.14	7.14	7.14	340
2022-11-09	6.86	6.86	6.86	6.86	314
2022-11-08	6.86	6.86	6.86	6.86	350
2022-11-07	6.86	6.86	6.86	6.86	300
2022-11-04	6.45	6.45	6.45	6.45	3,055
2022-11-03	6.45	6.45	6.45	6.45	762
2022-11-02	6.71	6.71	6.71	6.71	0
2022-11-01	6.71	6.71	6.71	6.71	200
2022-10-31	6.63	6.63	6.63	6.63	2
2022-10-28	6.63	6.63	6.63	6.63	349
2022-10-27	6.70	6.70	6.70	6.70	10
2022-10-26	6.70	6.70	6.70	6.70	1,000
2022-10-25	6.39	6.39	6.39	6.39	35
2022-10-24	6.39	6.39	6.39	6.39	0
2022-10-21	6.39	6.39	6.39	6.39	100
2022-10-20	6.39	6.39	6.39	6.39	0
2022-10-19	6.39	6.39	6.39	6.39	697
2022-10-18	6.39	6.39	6.39	6.39	1,000
2022-10-17	6.39	6.39	6.39	6.39	0
2022-10-14	6.39	6.39	6.39	6.39	0
2022-10-13	6.39	6.39	6.39	6.39	146
2022-10-12	6.39	6.39	6.39	6.39	250
2022-10-11	6.25	6.25	6.25	6.25	80
2022-10-10	6.25	6.25	6.25	6.25	48
2022-10-07	6.89	6.89	6.89	6.89	0
2022-10-06	6.89	6.89	6.89	6.89	0
2022-10-05	6.89	6.89	6.89	6.89	250
2022-10-04	6.58	6.58	6.58	6.58	0
2022-10-03	6.31	6.31	6.31	6.31	0
2022-09-30	6.31	6.31	6.31	6.31	385
2022-09-29	6.39	6.39	6.39	6.39	1,036
2022-09-28	7.23	7.23	7.23	7.23	1,235
2022-09-27	7.23	7.23	7.23	7.23	3,675
2022-09-26	7.14	7.14	7.14	7.14	917
2022-09-23	7.87	7.87	7.87	7.87	1,194
2022-09-22	7.89	7.89	7.89	7.89	1,118
2022-09-21	8.28	8.28	8.28	8.28	12,270
2022-09-20	7.88	7.88	7.88	7.88	7,000
2022-09-19	7.77	7.77	7.77	7.77	0
2022-09-16	7.77	7.77	7.77	7.77	0
2022-09-15	7.91	7.91	7.91	7.91	0
2022-09-14	7.91	7.91	7.91	7.91	0
2022-09-13	7.91	7.91	7.91	7.91	42
2022-09-12	7.99	7.99	7.99	7.99	548
2022-09-09	7.83	7.83	7.83	7.83	200
2022-09-08	7.83	7.83	7.83	7.83	20
2022-09-07	7.83	7.83	7.83	7.83	0
2022-09-06	7.83	7.83	7.83	7.83	408
2022-09-05	7.83	7.83	7.83	7.83	0
2022-09-02	7.83	7.83	7.83	7.83	0
2022-09-01	7.83	7.83	7.83	7.83	0
2022-08-31	7.83	7.83	7.83	7.83	330
2022-08-30	7.83	7.83	7.83	7.83	0
2022-08-29	8.10	8.10	8.10	8.10	0
2022-08-26	8.10	8.10	8.10	8.10	0
2022-08-25	8.15	8.15	8.15	8.15	1,388
2022-08-24	7.44	7.44	7.44	7.44	555
2022-08-23	7.82	7.82	7.82	7.82	15
2022-08-22	7.82	7.82	7.82	7.82	800
2022-08-19	7.82	7.82	7.82	7.82	0
2022-08-18	7.82	7.82	7.82	7.82	0
2022-08-17	7.82	7.82	7.82	7.82	511
2022-08-16	7.65	7.65	7.65	7.65	600
2022-08-15	7.65	7.65	7.65	7.65	445
2022-08-12	7.56	7.56	7.56	7.56	50
2022-08-11	7.56	7.56	7.56	7.56	150
2022-08-10	7.56	7.56	7.56	7.56	923
2022-08-09	7.56	7.56	7.56	7.56	230
2022-08-08	7.56	7.56	7.56	7.56	2,050
2022-08-05	7.39	7.39	7.39	7.39	192
2022-08-04	7.67	7.67	7.67	7.67	2
2022-08-03	7.67	7.67	7.67	7.67	0
2022-08-02	7.67	7.67	7.67	7.67	100
2022-08-01	7.67	7.67	7.67	7.67	150
2022-07-29	7.67	7.67	7.67	7.67	444
2022-07-28	7.70	7.70	7.70	7.70	160
2022-07-27	7.70	7.70	7.70	7.70	0
2022-07-26	7.70	7.70	7.70	7.70	200
2022-07-25	7.70	7.70	7.70	7.70	0
2022-07-22	7.70	7.70	7.70	7.70	0
2022-07-21	7.70	7.70	7.70	7.70	0
2022-07-20	7.70	7.70	7.70	7.70	264
2022-07-19	7.53	7.53	7.53	7.53	300
2022-07-18	7.53	7.53	7.53	7.53	5,724
2022-07-15	7.53	7.53	7.53	7.53	900
2022-07-14	7.53	7.53	7.53	7.53	1,000
2022-07-13	7.53	7.53	7.53	7.53	1,690
2022-07-12	7.53	7.53	7.53	7.53	200
2022-07-11	7.53	7.53	7.53	7.53	41
2022-07-08	7.90	7.90	7.90	7.90	50
2022-07-07	7.90	7.90	7.90	7.90	900
2022-07-06	7.90	7.90	7.90	7.90	600
2022-07-05	7.78	7.78	7.78	7.78	3,216
2022-07-04	8.06	8.06	8.06	8.06	0
2022-07-01	8.06	8.06	8.06	8.06	2,471
2022-06-30	7.74	7.74	7.74	7.74	4,277
2022-06-29	8.01	8.01	8.01	8.01	3,270
2022-06-28	8.01	8.01	8.01	8.01	300
2022-06-27	8.01	8.01	8.01	8.01	10,633
2022-06-24	7.45	7.45	7.45	7.45	3,040
2022-06-23	7.45	7.45	7.45	7.45	1,898
2022-06-22	7.24	7.24	7.24	7.24	300
2022-06-21	7.24	7.24	7.24	7.24	59
2022-06-20	7.29	7.29	7.29	7.29	0
2022-06-17	7.29	7.29	7.29	7.29	1,267
2022-06-16	7.29	7.29	7.29	7.29	0
2022-06-15	7.38	7.38	7.38	7.38	101,049
2022-06-14	6.69	6.69	6.69	6.69	0
2022-06-13	6.69	6.69	6.69	6.69	1,122
2022-06-10	7.09	7.09	7.09	7.09	100
2022-06-09	7.13	7.13	7.13	7.13	890
2022-06-08	7.27	7.27	7.27	7.27	115
2022-06-07	7.27	7.27	7.27	7.27	221
2022-06-06	7.25	7.25	7.25	7.25	3,552
2022-06-03	6.96	6.96	6.96	6.96	0
2022-06-02	6.96	6.96	6.96	6.96	0
2022-06-01	6.96	6.96	6.96	6.96	2,078
2022-05-31	6.96	6.96	6.96	6.96	42
2022-05-30	6.07	6.07	6.07	6.07	0
2022-05-27	6.07	6.07	6.07	6.07	1,110
2022-05-26	6.07	6.07	6.07	6.07	1,233
2022-05-25	6.09	6.09	6.09	6.09	4,764
2022-05-24	6.09	6.09	6.09	6.09	38,470
2022-05-23	6.17	6.17	6.17	6.17	21,154
2022-05-20	6.48	6.48	6.48	6.48	1,125
2022-05-19	6.48	6.48	6.48	6.48	8,992
2022-05-18	6.48	6.48	6.48	6.48	3,240
2022-05-17	6.48	6.48	6.48	6.48	490,800
2022-05-16	6.59	6.59	6.59	6.59	185
2022-05-13	6.61	6.61	6.61	6.61	1,296
2022-05-12	6.39	6.39	6.39	6.39	6,583
2022-05-11	6.10	6.10	6.10	6.10	100
2022-05-10	6.10	6.10	6.10	6.10	9,868
2022-05-09	8.29	8.29	8.29	8.29	35,196
2022-05-06	8.29	8.29	8.29	8.29	200
2022-05-05	8.29	8.29	8.29	8.29	381
2022-05-04	8.29	8.29	8.29	8.29	900
2022-05-03	8.29	8.29	8.29	8.29	6,280
2022-05-02	8.29	8.29	8.29	8.29	0
2022-04-29	8.29	8.29	8.29	8.29	10
2022-04-28	8.59	8.59	8.59	8.59	0
2022-04-27	8.59	8.59	8.59	8.59	0
2022-04-26	8.59	8.59	8.59	8.59	1,005
2022-04-25	8.59	8.59	8.59	8.59	1,301
2022-04-22	8.59	8.59	8.59	8.59	2,200
2022-04-21	8.59	8.59	8.59	8.59	100
2022-04-20	8.59	8.59	8.59	8.59	120
2022-04-19	8.62	8.62	8.62	8.62	0
2022-04-18	8.62	8.62	8.62	8.62	0
2022-04-15	8.62	8.62	8.62	8.62	0
2022-04-14	8.62	8.62	8.62	8.62	200
2022-04-13	8.62	8.62	8.62	8.62	1,000
2022-04-12	8.62	8.62	8.62	8.62	1,024
2022-04-11	8.62	8.62	8.62	8.62	632
2022-04-08	9.04	9.04	9.04	9.04	600
2022-04-07	9.04	9.04	9.04	9.04	10
2022-04-06	9.04	9.04	9.04	9.04	0
2022-04-05	9.04	9.04	9.04	9.04	0
2022-04-04	8.96	8.96	8.96	8.96	0
2022-04-01	8.96	8.96	8.96	8.96	151
2022-03-31	8.96	8.96	8.96	8.96	50
2022-03-30	9.40	9.40	9.40	9.40	56
2022-03-29	9.40	9.40	9.40	9.40	1,880
2022-03-28	8.89	8.89	8.89	8.89	0
2022-03-25	8.89	8.89	8.89	8.89	1,633
2022-03-24	8.90	8.90	8.90	8.90	0
2022-03-23	8.90	8.90	8.90	8.90	393
2022-03-22	8.92	8.92	8.92	8.92	750
2022-03-21	8.92	8.92	8.92	8.92	3,704
2022-03-18	8.81	8.81	8.81	8.81	1,167
2022-03-17	8.81	8.81	8.81	8.81	1,002
2022-03-16	7.88	7.88	7.88	7.88	1,000
2022-03-15	7.88	7.88	7.88	7.88	3,269
2022-03-14	7.88	7.88	7.88	7.88	1,159
2022-03-11	8.34	8.34	8.34	8.34	853
2022-03-10	7.92	7.92	7.92	7.92	1,421
2022-03-09	7.95	7.95	7.95	7.95	268
2022-03-08	8.02	8.02	8.02	8.02	550
2022-03-07	8.02	8.02	8.02	8.02	400
2022-03-04	8.24	8.24	8.24	8.24	73
2022-03-03	9.11	9.11	9.11	9.11	1,795
2022-03-02	9.01	9.01	9.01	9.01	2,453
2022-03-01	9.12	9.12	9.12	9.12	366
2022-02-28	9.12	9.12	9.12	9.12	0
2022-02-25	9.12	9.12	9.12	9.12	773
2022-02-24	9.42	9.42	9.42	9.42	600
2022-02-23	9.42	9.42	9.42	9.42	1,000
2022-02-22	9.42	9.42	9.42	9.42	2,633
2022-02-21	9.42	9.42	9.42	9.42	0
2022-02-18	9.42	9.42	9.42	9.42	1,601
2022-02-17	9.17	9.17	9.17	9.17	1,400
2022-02-16	9.17	9.17	9.17	9.17	5,726
2022-02-15	9.17	9.17	9.17	9.17	1,833
2022-02-14	9.17	9.17	9.17	9.17	5,338
2022-02-11	9.59	9.59	9.59	9.59	1,876
2022-02-10	9.53	9.53	9.53	9.53	1,970
2022-02-09	9.53	9.53	9.53	9.53	2,781
2022-02-08	8.47	8.47	8.47	8.47	4,174
2022-02-07	8.47	8.47	8.47	8.47	5,300
2022-02-04	8.47	8.47	8.47	8.47	646
2022-02-03	8.65	8.65	8.65	8.65	2,481
2022-02-02	8.48	8.48	8.48	8.48	1,197
2022-02-01	8.48	8.48	8.48	8.48	400
2022-01-31	8.37	8.37	8.37	8.37	900
2022-01-28	8.37	8.37	8.37	8.37	710
2022-01-27	8.37	8.37	8.37	8.37	0
2022-01-26	8.37	8.37	8.37	8.37	1,218
2022-01-25	8.37	8.37	8.37	8.37	682
2022-01-24	8.64	8.64	8.64	8.64	3,171
2022-01-21	8.64	8.64	8.64	8.64	1,183
2022-01-20	8.66	8.66	8.66	8.66	354
2022-01-19	8.84	8.84	8.84	8.84	1,800
2022-01-18	8.84	8.84	8.84	8.84	385
2022-01-17	8.84	8.84	8.84	8.84	0
2022-01-14	9.42	9.42	9.42	9.42	1,286
2022-01-13	9.42	9.42	9.42	9.42	641
2022-01-12	9.69	9.69	9.69	9.69	310
2022-01-11	9.55	9.55	9.55	9.55	10
2022-01-10	10.24	10.24	10.24	10.24	1,946
2022-01-07	10.24	10.24	10.24	10.24	1,400
2022-01-06	10.46	10.46	10.46	10.46	400
2022-01-05	10.46	10.46	10.46	10.46	811
2022-01-04	10.46	10.46	10.46	10.46	1,899
2022-01-03	10.46	10.46	10.46	10.46	0
2021-12-31	10.46	10.46	10.46	10.46	0
2021-12-30	10.46	10.46	10.46	10.46	11,024
2021-12-29	10.46	10.46	10.46	10.46	128
2021-12-28	10.10	10.10	10.10	10.10	0
2021-12-27	10.10	10.10	10.10	10.10	0
2021-12-24	10.10	10.10	10.10	10.10	0
2021-12-23	10.10	10.10	10.10	10.10	1,901
2021-12-22	10.10	10.10	10.10	10.10	224
2021-12-21	9.88	9.88	9.88	9.88	2,426
2021-12-20	9.42	9.42	9.42	9.42	3,655
2021-12-17	9.92	9.92	9.92	9.92	1,115
2021-12-16	9.92	9.92	9.92	9.92	2,050
2021-12-15	9.62	9.62	9.62	9.62	651
2021-12-14	9.57	9.57	9.57	9.57	2,353
2021-12-13	9.57	9.57	9.57	9.57	1,465
2021-12-10	10.00	10.00	10.00	10.00	885
2021-12-09	10.00	10.00	10.00	10.00	1
2021-12-08	10.00	10.00	10.00	10.00	7,436
2021-12-07	9.62	9.62	9.62	9.62	3,465
2021-12-06	9.62	9.62	9.62	9.62	0
2021-12-03	9.62	9.62	9.62	9.62	1,509
2021-12-02	9.41	9.41	9.41	9.41	250
2021-12-01	9.64	9.64	9.64	9.64	75
2021-11-30	9.61	9.61	9.61	9.61	3,250
2021-11-29	9.69	9.69	9.69	9.69	9,242
2021-11-26	9.74	9.74	9.74	9.74	5,353
2021-11-25	10.26	10.26	10.26	10.26	0
2021-11-24	10.26	10.26	10.26	10.26	438
2021-11-23	10.26	10.26	10.26	10.26	896
2021-11-22	10.86	10.86	10.86	10.86	2,155
2021-11-19	10.86	10.86	10.86	10.86	5,065
2021-11-18	10.86	10.86	10.86	10.86	2,427
2021-11-17	10.86	10.86	10.86	10.86	240,367
2021-11-16	10.86	10.86	10.86	10.86	1,986
2021-11-15	10.66	10.66	10.66	10.66	2,220
2021-11-12	10.66	10.66	10.66	10.66	8,904
2021-11-11	10.66	10.66	10.66	10.66	12,917
2021-11-10	10.70	10.70	10.70	10.70	1,452
2021-11-09	10.38	10.38	10.38	10.38	9,478
2021-11-08	10.38	10.38	10.38	10.38	49,247
2021-11-05	9.02	9.02	9.02	9.02	9,906
2021-11-04	9.02	9.02	9.02	9.02	6,819
2021-11-03	9.02	9.02	9.02	9.02	23,909
2021-11-02	8.57	8.57	8.57	8.57	691
2021-11-01	8.57	8.57	8.57	8.57	800
2021-10-29	8.61	8.61	8.61	8.61	100
2021-10-28	8.44	8.44	8.44	8.44	0
2021-10-27	8.44	8.44	8.44	8.44	40,106
2021-10-26	7.97	7.97	7.97	7.97	6,689
2021-10-25	7.97	7.97	7.97	7.97	429
2021-10-22	7.70	7.70	7.70	7.70	160
2021-10-21	7.70	7.70	7.70	7.70	5,879
2021-10-20	7.53	7.53	7.53	7.53	1,115
2021-10-19	7.53	7.53	7.53	7.53	1,808
2021-10-18	7.82	7.82	7.82	7.82	2,739
2021-10-15	7.64	7.64	7.64	7.64	80
2021-10-14	7.64	7.64	7.64	7.64	841
2021-10-13	7.64	7.64	7.64	7.64	181
2021-10-12	8.11	8.11	8.11	8.11	2,159
2021-10-11	8.11	8.11	8.11	8.11	2,960
2021-10-08	8.11	8.11	8.11	8.11	0
2021-10-07	8.11	8.11	8.11	8.11	1,655
2021-10-06	8.11	8.11	8.11	8.11	777
2021-10-05	8.11	8.11	8.11	8.11	0
2021-10-04	8.11	8.11	8.11	8.11	20
2021-10-01	7.76	7.76	7.76	7.76	8,692
2021-09-30	7.76	7.76	7.76	7.76	6,652
2021-09-29	8.01	8.01	8.01	8.01	421
2021-09-28	8.13	8.13	8.13	8.13	300
2021-09-27	8.13	8.13	8.13	8.13	758
2021-09-24	8.13	8.13	8.13	8.13	2,357
2021-09-23	8.39	8.39	8.39	8.39	249
2021-09-22	8.30	8.30	8.30	8.30	2,003
2021-09-21	8.00	8.00	8.00	8.00	105
2021-09-20	8.14	8.14	8.14	8.14	1,511
2021-09-17	8.32	8.32	8.32	8.32	656
2021-09-16	8.30	8.30	8.30	8.30	542
2021-09-15	8.09	8.09	8.09	8.09	2,756
2021-09-14	8.36	8.36	8.36	8.36	4,745
2021-09-13	8.37	8.37	8.37	8.37	1,031
2021-09-10	8.32	8.32	8.32	8.32	1,092
2021-09-09	8.43	8.43	8.43	8.43	3,095
2021-09-08	8.43	8.43	8.43	8.43	11,845
2021-09-07	9.45	9.45	9.45	9.45	937
2021-09-06	9.33	9.33	9.33	9.33	0
2021-09-03	9.52	9.52	9.52	9.52	669
2021-09-02	9.80	9.80	9.80	9.80	162
2021-09-01	9.89	9.89	9.89	9.89	1,591
2021-08-31	9.71	9.71	9.71	9.71	1,159
2021-08-30	9.58	9.58	9.58	9.58	0
2021-08-27	9.58	9.58	9.58	9.58	1,436
2021-08-26	9.58	9.58	9.58	9.58	50,382
2021-08-25	7.78	7.78	7.78	7.78	700
2021-08-24	7.78	7.78	7.78	7.78	870
2021-08-23	7.78	7.78	7.78	7.78	800
2021-08-20	7.78	7.78	7.78	7.78	6
2021-08-19	8.01	8.01	8.01	8.01	527
2021-08-18	8.01	8.01	8.01	8.01	692
2021-08-17	7.99	7.99	7.99	7.99	2,267
2021-08-16	8.08	8.08	8.08	8.08	339
2021-08-13	8.34	8.34	8.34	8.34	0
2021-08-12	8.34	8.34	8.34	8.34	246
2021-08-11	8.48	8.48	8.48	8.48	692
2021-08-10	8.48	8.48	8.48	8.48	0
2021-08-09	8.48	8.48	8.48	8.48	783
2021-08-06	8.57	8.57	8.57	8.57	0
2021-08-05	8.17	8.17	8.17	8.17	2,700
2021-08-04	8.17	8.17	8.17	8.17	7,465
2021-08-03	8.37	8.37	8.37	8.37	88
2021-08-02	8.68	8.68	8.68	8.68	1,309
2021-07-30	8.83	8.83	8.83	8.83	3,116
2021-07-29	8.83	8.83	8.83	8.83	851
2021-07-28	8.76	8.76	8.76	8.76	963,068
2021-07-27	8.76	8.76	8.76	8.76	3,500
2021-07-26	8.76	8.76	8.76	8.76	2,713
2021-07-23	8.73	8.73	8.73	8.73	2,131
2021-07-22	8.96	8.96	8.96	8.96	335
2021-07-21	8.96	8.96	8.96	8.96	2,479
2021-07-20	8.55	8.55	8.55	8.55	30,725
2021-07-19	8.29	8.29	8.29	8.29	4,952
2021-07-16	8.37	8.37	8.37	8.37	0
2021-07-15	8.44	8.44	8.44	8.44	255
2021-07-14	8.69	8.69	8.69	8.69	4,724
2021-07-13	8.69	8.69	8.69	8.69	235
2021-07-12	8.92	8.92	8.92	8.92	800
2021-07-09	8.92	8.92	8.92	8.92	1,121
2021-07-08	8.53	8.53	8.53	8.53	560
2021-07-07	8.66	8.66	8.66	8.66	6,902
2021-07-06	9.40	9.40	9.40	9.40	320
2021-07-05	9.40	9.40	9.40	9.40	0
2021-07-02	9.40	9.40	9.40	9.40	3,078
2021-07-01	9.40	9.40	9.40	9.40	7,869
2021-06-30	9.40	9.40	9.40	9.40	396
2021-06-29	9.13	9.13	9.13	9.13	1,500
2021-06-28	9.40	9.40	9.40	9.40	1,042
2021-06-25	9.50	9.50	9.50	9.50	2,360
2021-06-24	9.44	9.44	9.44	9.44	12,268
2021-06-23	8.86	8.86	8.86	8.86	1,799
2021-06-22	8.52	8.52	8.52	8.52	749
2021-06-21	8.46	8.46	8.46	8.46	1,389
2021-06-18	8.56	8.56	8.56	8.56	3,723
2021-06-17	8.70	8.70	8.70	8.70	169
2021-06-16	9.05	9.05	9.05	9.05	2,255
2021-06-15	8.84	8.84	8.84	8.84	1,669
2021-06-14	9.30	9.30	9.30	9.30	7,271
2021-06-11	8.90	8.90	8.90	8.90	586
2021-06-10	8.97	8.97	8.97	8.97	11,269
2021-06-09	8.97	8.97	8.97	8.97	200
2021-06-08	8.97	8.97	8.97	8.97	3,290
2021-06-07	8.97	8.97	8.97	8.97	440
2021-06-04	8.97	8.97	8.97	8.97	50,729
2021-06-03	8.97	8.97	8.97	8.97	2,090
2021-06-02	8.96	8.96	8.96	8.96	1,192
2021-06-01	8.93	8.93	8.93	8.93	1,339
2021-05-28	8.91	8.91	8.91	8.91	1,606
2021-05-27	8.89	8.89	8.89	8.89	448
2021-05-26	8.75	8.75	8.75	8.75	4,776
2021-05-25	8.71	8.71	8.71	8.71	1,032
2021-05-24	8.46	8.46	8.46	8.46	2,612
2021-05-21	8.44	8.44	8.44	8.44	333
2021-05-20	8.49	8.49	8.49	8.49	3,491
2021-05-19	8.56	8.56	8.56	8.56	253
2021-05-18	8.97	8.97	8.97	8.97	1,695
2021-05-17	8.65	8.65	8.65	8.65	74
2021-05-14	8.65	8.65	8.65	8.65	200
2021-05-13	8.76	8.76	8.76	8.76	3,546
2021-05-12	8.93	8.93	8.93	8.93	3,371
2021-05-11	8.70	8.70	8.70	8.70	3,492
2021-05-10	9.43	9.43	9.43	9.43	2,746
2021-05-07	10.13	10.13	10.13	10.13	860
2021-05-06	9.65	9.65	9.65	9.65	4,000
2021-05-05	9.97	9.97	9.97	9.97	302
2021-05-04	9.97	9.97	9.97	9.97	3,289
2021-04-30	10.16	10.16	10.16	10.16	5,096
2021-04-29	10.16	10.16	10.16	10.16	12,888
2021-04-28	10.25	10.25	10.25	10.25	7,644
2021-04-27	10.09	10.09	10.09	10.09	5,913
2021-04-26	9.74	9.74	9.74	9.74	2,308
2021-04-23	10.12	10.12	10.12	10.12	29,855
2021-04-22	9.47	9.47	9.47	9.47	8,132
2021-04-21	8.62	8.62	8.62	8.62	2,800
2021-04-20	8.62	8.62	8.62	8.62	907
2021-04-19	9.05	9.05	9.05	9.05	1,340
2021-04-16	9.05	9.05	9.05	9.05	400
2021-04-15	9.17	9.17	9.17	9.17	894
2021-04-14	8.64	8.64	8.64	8.64	508
2021-04-13	8.52	8.52	8.52	8.52	7,226
2021-04-12	8.69	8.69	8.69	8.69	400
2021-04-09	8.77	8.77	8.77	8.77	478
2021-04-08	8.66	8.66	8.66	8.66	1,689
2021-04-07	8.89	8.89	8.89	8.89	1,454
2021-04-06	9.01	9.01	9.01	9.01	768
2021-04-01	8.93	8.93	8.93	8.93	547
2021-03-31	8.98	8.98	8.98	8.98	1,763
2021-03-30	8.85	8.85	8.85	8.85	1,349
2021-03-29	8.85	8.85	8.85	8.85	700
2021-03-26	8.85	8.85	8.85	8.85	1,636
2021-03-25	8.11	8.11	8.11	8.11	2,057
2021-03-24	8.48	8.48	8.48	8.48	1,119
2021-03-23	8.34	8.34	8.34	8.34	3,110
2021-03-22	8.74	8.74	8.74	8.74	3,816
2021-03-19	8.71	8.71	8.71	8.71	2,004
2021-03-18	8.80	8.80	8.80	8.80	22,000
2021-03-17	8.93	8.93	8.93	8.93	310
2021-03-16	9.07	9.07	9.07	9.07	7,999
2021-03-15	9.05	9.05	9.05	9.05	2,123
2021-03-12	9.05	9.05	9.05	9.05	5,575
2021-03-11	8.74	8.74	8.74	8.74	1,010
2021-03-10	8.77	8.77	8.77	8.77	2,700
2021-03-09	8.35	8.35	8.35	8.35	11,380
2021-03-08	7.83	7.83	7.83	7.83	1,011
2021-03-05	8.32	8.32	8.32	8.32	11,043
2021-03-04	8.32	8.32	8.32	8.32	11,630
2021-03-03	7.98	7.98	7.98	7.98	2,337
2021-03-02	8.06	8.06	8.06	8.06	171
2021-03-01	8.29	8.29	8.29	8.29	13,015
2021-02-26	7.56	7.56	7.56	7.56	1,655
2021-02-25	8.02	8.02	8.02	8.02	5,730
2021-02-24	8.19	8.19	8.19	8.19	14,613
2021-02-23	7.66	7.66	7.66	7.66	21,902
2021-02-22	7.98	7.98	7.98	7.98	32,346
2021-02-19	7.16	7.16	7.16	7.16	44,095
2021-02-18	7.16	7.16	7.16	7.16	6,517
2021-02-17	7.22	7.22	7.22	7.22	16,170
2021-02-16	7.30	7.30	7.30	7.30	14,928
2021-02-15	6.80	6.80	6.80	6.80	0
2021-02-12	6.74	6.74	6.74	6.74	3,100
2021-02-11	6.66	6.66	6.66	6.66	18,098
2021-02-10	6.63	6.63	6.63	6.63	7,401
2021-02-09	6.53	6.53	6.53	6.53	49,394
2021-02-08	7.94	7.94	7.94	7.94	15,394
2021-02-05	7.50	7.50	7.50	7.50	18,934
2021-02-04	6.69	6.69	6.69	6.69	1,774
2021-02-03	6.54	6.54	6.54	6.54	767
2021-02-02	6.58	6.58	6.58	6.58	4,834
2021-02-01	6.30	6.30	6.30	6.30	10,650
2021-01-29	6.53	6.53	6.53	6.53	934
2021-01-28	6.81	6.81	6.81	6.81	10,218
2021-01-27	6.97	6.97	6.97	6.97	2,438
2021-01-26	6.67	6.67	6.67	6.67	3,844
2021-01-25	6.61	6.61	6.61	6.61	9,998
2021-01-22	6.56	6.56	6.56	6.56	12,317
2021-01-21	6.88	6.88	6.88	6.88	2,244
2021-01-20	6.91	6.91	6.91	6.91	1,415
2021-01-19	6.84	6.84	6.84	6.84	2,134
2021-01-18	6.98	6.98	6.98	6.98	0
2021-01-15	6.95	6.95	6.95	6.95	4,228
2021-01-14	7.20	7.20	7.20	7.20	5,587
2021-01-13	7.43	7.43	7.43	7.43	22,828
2021-01-12	6.70	6.70	6.70	6.70	1,110
2021-01-11	6.77	6.77	6.77	6.77	5,482
2021-01-08	6.92	6.92	6.92	6.92	3,504
2021-01-07	7.19	7.19	7.19	7.19	1,476
2021-01-06	6.95	6.95	6.95	6.95	3,730
2021-01-05	6.78	6.78	6.78	6.78	5,754
2021-01-04	6.82	6.82	6.82	6.82	2,269
2020-12-31	6.99	6.99	6.99	6.99	0
2020-12-30	7.05	7.05	7.05	7.05	690
2020-12-29	6.95	6.95	6.95	6.95	5,603
2020-12-24	7.34	7.34	7.34	7.34	0
2020-12-23	7.51	7.51	7.51	7.51	3,289
2020-12-22	7.28	7.28	7.28	7.28	7,198
2020-12-21	6.61	6.61	6.61	6.61	5,137
2020-12-18	6.98	6.98	6.98	6.98	907
2020-12-17	6.61	6.61	6.61	6.61	171
2020-12-16	6.85	6.85	6.85	6.85	2,453
2020-12-15	6.68	6.68	6.68	6.68	0
2020-12-14	6.82	6.82	6.82	6.82	834
2020-12-11	7.06	7.06	7.06	7.06	2,235
2020-12-10	7.12	7.12	7.12	7.12	191
2020-12-09	7.39	7.39	7.39	7.39	1,084
2020-12-08	7.10	7.10	7.10	7.10	6,865
2020-12-07	7.62	7.62	7.62	7.62	1,655
2020-12-04	7.78	7.78	7.78	7.78	12,153
2020-12-03	7.60	7.60	7.60	7.60	6,257
2020-12-02	7.22	7.22	7.22	7.22	1,865
2020-12-01	6.99	6.99	6.99	6.99	13,082
2020-11-30	7.37	7.37	7.37	7.37	3,749
2020-11-27	6.94	6.94	6.94	6.94	4,211
2020-11-26	7.04	7.04	7.04	7.04	0
2020-11-25	7.05	7.05	7.05	7.05	10,675
2020-11-24	7.33	7.33	7.33	7.33	13,736
2020-11-23	6.73	6.73	6.73	6.73	20,390
2020-11-20	6.15	6.15	6.15	6.15	4,017
2020-11-19	5.99	5.99	5.99	5.99	33,329
2020-11-18	5.45	5.45	5.45	5.45	1,145
2020-11-17	5.13	5.13	5.13	5.13	10,658
2020-11-16	5.22	5.22	5.22	5.22	6,046
2020-11-13	4.68	4.68	4.68	4.68	647
2020-11-12	4.61	4.61	4.61	4.61	0
2020-11-11	4.55	4.55	4.55	4.55	3,261
2020-11-10	4.19	4.19	4.19	4.19	830
2020-11-09	4.46	4.46	4.46	4.46	1,651
2020-11-06	3.86	3.86	3.86	3.86	4,236
2020-11-05	3.14	3.14	3.14	3.14	0
2020-11-04	3.14	3.14	3.14	3.14	0
2020-11-03	3.10	3.10	3.10	3.10	1
2020-11-02	2.95	2.95	2.95	2.95	16
2020-10-30	2.94	2.94	2.94	2.94	750
2020-10-29	2.89	2.89	2.89	2.89	105
2020-10-28	3.00	3.00	3.00	3.00	1,816
2020-10-27	3.12	3.12	3.12	3.12	71
2020-10-26	3.19	3.19	3.19	3.19	1,187
2020-10-23	3.29	3.29	3.29	3.29	0
2020-10-22	3.29	3.29	3.29	3.29	30,441
2020-10-21	3.29	3.29	3.29	3.29	0
2020-10-20	3.29	3.29	3.29	3.29	341
2020-10-19	3.33	3.33	3.33	3.33	0
2020-10-16	3.33	3.33	3.33	3.33	387
2020-10-15	3.32	3.32	3.32	3.32	388
2020-10-14	3.29	3.29	3.29	3.29	0
2020-10-13	3.30	3.30	3.30	3.30	399
2020-10-12	3.58	3.58	3.58	3.58	9,686
2020-10-09	3.62	3.62	3.62	3.62	411
2020-10-08	3.68	3.68	3.68	3.68	21,384
2020-10-07	3.22	3.22	3.22	3.22	6,646
2020-10-06	3.18	3.18	3.18	3.18	838
2020-10-05	2.89	2.89	2.89	2.89	45,424
2020-10-02	2.78	2.78	2.78	2.78	4,302
2020-10-01	2.77	2.77	2.77	2.77	1,829
2020-09-30	2.67	2.67	2.67	2.67	0
2020-09-29	2.68	2.68	2.68	2.68	5,861
2020-09-28	2.74	2.74	2.74	2.74	1,180
2020-09-25	2.73	2.73	2.73	2.73	1,978
2020-09-24	2.77	2.77	2.77	2.77	1,584
2020-09-23	3.05	3.05	3.05	3.05	0
2020-09-22	3.05	3.05	3.05	3.05	16,600
2020-09-21	3.23	3.23	3.23	3.23	1,816
2020-09-18	3.22	3.22	3.22	3.22	15,873
2020-09-17	3.18	3.18	3.18	3.18	5,829
2020-09-16	3.19	3.19	3.19	3.19	1,202
2020-09-15	3.43	3.43	3.43	3.43	16
2020-09-14	3.42	3.42	3.42	3.42	37
2020-09-11	3.66	3.66	3.66	3.66	102
2020-04-03	4.58	4.58	4.58	4.58	0
2020-04-02	4.58	4.58	4.58	4.58	8,076
2020-04-01	5.55	5.55	5.55	5.55	0

Share	Price	Change
Trinity (TRIN)	54.00	0%
Alpha Financial Markets Consulting (AFM)	465.00	0%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	0%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	0%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	0%
Cloudcoco (CLCO)	0.375	0%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874